Cap Mercado $2.21T
-5.35%
Volumen 24h $187.22B
27.99%
BTC % 52.43%
-0.78%
ETH % 13.49%
-0.14%
Monedas
28.622
+23
Exchanges
885
Ultima actualización
21 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Feb-22 2023 | $0.0000002927 | $0.0000002927 | $0.0000002927 | $0.0000002927 | - | - |
Feb-21 2023 | $0.0000002927 | $0.0000002927 | $0.0000002927 | $0.0000002927 | - | - |
Feb-20 2023 | $0.0000002927 | $0.0000002927 | $0.0000002927 | $0.0000002927 | - | - |
Feb-19 2023 | $0.0000002927 | $0.0000002927 | $0.0000002927 | $0.0000002927 | - | - |
Feb-18 2023 | $0.0000002927 | $0.0000002927 | $0.0000002927 | $0.0000002927 | - | - |
Feb-17 2023 | $0.0000002927 | $0.0000002927 | $0.0000002927 | $0.0000002927 | - | - |
Feb-16 2023 | $0.0000002927 | $0.000000292 | $0.0000002927 | $0.000000292 | - | - |
Feb-15 2023 | $0.000000292 | $0.0000002711 | $0.0000002927 | $0.0000002728 | - | - |
Feb-14 2023 | $0.0000002741 | $0.0000002726 | $0.0000002799 | $0.0000002799 | $0 | - |
Feb-13 2023 | $0.0000002799 | $0.0000002799 | $0.0000002799 | $0.0000002799 | - | - |
Feb-12 2023 | $0.0000002799 | $0.0000002799 | $0.0000002799 | $0.0000002799 | - | - |
Feb-11 2023 | $0.0000002799 | $0.0000002799 | $0.0000002799 | $0.0000002799 | - | - |
Feb-10 2023 | $0.0000002799 | $0.0000002799 | $0.0000002812 | $0.0000002812 | - | - |
Feb-09 2023 | $0.0000002811 | $0.0000002783 | $0.0000003023 | $0.0000003018 | - | - |
Feb-08 2023 | $0.0000003019 | $0.0000002978 | $0.0000003105 | $0.0000003083 | $3 | - |