Cap Mercado $4.14T
2.2%
Volumen 24h $361.74B
-3.8%
BTC % 54.74%
-1.11%
ETH % 12.49%
2.8%
Monedas
32.827
+13
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de World Cup Token (WCT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-03 2023 | $0.0000321 | $0.0000321 | $0.0000321 | $0.0000321 | - | - |
| Jan-02 2023 | $0.0000321 | $0.0000321 | $0.0000321 | $0.0000321 | - | - |
| Jan-01 2023 | $0.0000321 | $0.0000321 | $0.0000321 | $0.0000321 | - | - |
| Dec-31 2022 | $0.0000321 | $0.0000321 | $0.0000321 | $0.0000321 | - | - |
| Dec-30 2022 | $0.0000321 | $0.0000321 | $0.0000321 | $0.0000321 | - | - |
| Dec-29 2022 | $0.0000321 | $0.0000321 | $0.0000321 | $0.0000321 | - | - |
| Dec-28 2022 | $0.0000321 | $0.00003184 | $0.0000325 | $0.00003232 | - | - |
| Dec-27 2022 | $0.00003228 | $0.00003179 | $0.00003256 | $0.00003223 | $13 | - |
| Dec-26 2022 | $0.00003223 | $0.00003223 | $0.00003223 | $0.00003223 | - | - |
| Dec-25 2022 | $0.00003223 | $0.00003208 | $0.00003238 | $0.00003216 | - | - |
| Dec-24 2022 | $0.00003216 | $0.00003205 | $0.00003246 | $0.00003233 | $16 | - |
| Dec-23 2022 | $0.00003232 | $0.00003218 | $0.00003278 | $0.00003243 | $17 | - |
| Dec-22 2022 | $0.00003244 | $0.00003177 | $0.00003325 | $0.00003297 | $121 | - |
| Dec-21 2022 | $0.00003294 | $0.00003288 | $0.00003395 | $0.00003386 | $7 | - |
| Dec-20 2022 | $0.00003396 | $0.00003243 | $0.00003485 | $0.00003256 | $84 | - |