Cap Mercado $4.49T
0.82%
Volumen 24h $371.44B
31.18%
BTC % 54.69%
0.16%
ETH % 12.12%
0.08%
Monedas
33.323
+1
Exchanges
885
Ultima actualización
3 Segundos atrás
Precios Históricos de Worken (WORK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00023831 | $0.00023831 | $0.00024121 | $0.00024121 | - | - |
| Oct-03 2025 | $0.00024301 | $0.00024087 | $0.00024301 | $0.00024087 | - | - |
| Oct-02 2025 | $0.00024087 | $0.00022745 | $0.00024087 | $0.00022745 | - | - |
| Oct-01 2025 | $0.00022745 | $0.00021314 | $0.00022745 | $0.00021314 | - | - |
| Sep-30 2025 | $0.00021314 | $0.00021314 | $0.00021314 | $0.00021314 | - | - |
| Sep-29 2025 | $0.00021314 | $0.00021314 | $0.00021314 | $0.00021314 | - | - |
| Sep-28 2025 | $0.00021314 | $0.00021314 | $0.00021314 | $0.00021314 | - | - |
| Sep-27 2025 | $0.00021314 | $0.00021314 | $0.00022767 | $0.00022767 | - | - |
| Sep-26 2025 | $0.00022767 | $0.00022767 | $0.00022767 | $0.00022767 | - | - |
| Sep-25 2025 | $0.00022767 | $0.00022767 | $0.00022767 | $0.00022767 | - | - |
| Sep-24 2025 | $0.00022767 | $0.00022767 | $0.00022767 | $0.00022767 | - | - |
| Sep-23 2025 | $0.00022767 | $0.0002272 | $0.00022978 | $0.00022978 | - | - |
| Sep-22 2025 | $0.00022978 | $0.00022978 | $0.00024844 | $0.00024844 | - | - |
| Sep-21 2025 | $0.00024844 | $0.00024844 | $0.00025608 | $0.00025608 | - | - |
| Sep-20 2025 | $0.00025608 | $0.00025608 | $0.00025608 | $0.00025608 | - | - |