Cap Mercado $3.68T
1.22%
Volumen 24h $260.39B
19.81%
BTC % 59.37%
-0.79%
ETH % 8.84%
4.52%
Monedas
31.953
+19
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Worken (WORK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-26 2025 | $0.00020964 | $0.00020964 | $0.00021636 | $0.00021636 | - | - |
| May-25 2025 | $0.00021636 | $0.00021636 | $0.00021636 | $0.00021636 | - | - |
| May-24 2025 | $0.00021636 | $0.00021636 | $0.00021636 | $0.00021636 | - | - |
| May-23 2025 | $0.00021636 | $0.00020541 | $0.00021847 | $0.00020541 | - | - |
| May-22 2025 | $0.00020541 | $0.00020541 | $0.00020541 | $0.00020541 | - | - |
| May-21 2025 | $0.00020541 | $0.00019648 | $0.00021076 | $0.00019648 | - | - |
| May-20 2025 | $0.00019648 | $0.00019648 | $0.00019724 | $0.00019724 | - | - |
| May-19 2025 | $0.00019724 | $0.00019724 | $0.00019911 | $0.00019911 | - | - |
| May-18 2025 | $0.00019911 | $0.00019911 | $0.00021227 | $0.00021227 | - | - |
| May-17 2025 | $0.00021227 | $0.00021227 | $0.00021227 | $0.00021227 | - | - |
| May-16 2025 | $0.00021227 | $0.00021227 | $0.00021227 | $0.00021227 | - | - |
| May-15 2025 | $0.00021227 | $0.0002121 | $0.00021227 | $0.0002121 | - | - |
| May-14 2025 | $0.0002121 | $0.0002121 | $0.00022095 | $0.00021747 | - | - |
| May-13 2025 | $0.00021747 | $0.00021747 | $0.00021747 | $0.00021747 | - | - |
| May-12 2025 | $0.00021559 | $0.00020516 | $0.00021559 | $0.00020516 | - | - |