Cap Mercado $3.46T
-3.4%
Volumen 24h $280.84B
20.41%
BTC % 60.12%
0.26%
ETH % 8.81%
-1.02%
Monedas
32.149
+11
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Worken (WORK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-16 2025 | $0.00035401 | $0.00016455 | $0.00035401 | $0.00016455 | - | - |
| Jun-15 2025 | $0.00016455 | $0.00016455 | $0.00016455 | $0.00016455 | - | - |
| Jun-14 2025 | $0.00016455 | $0.00016455 | $0.00016789 | $0.00016789 | - | - |
| Jun-13 2025 | $0.00016789 | $0.00016789 | $0.00019672 | $0.00016867 | - | - |
| Jun-12 2025 | $0.00018445 | $0.00018445 | $0.00019397 | $0.00019106 | $819 | - |
| Jun-11 2025 | $0.00019106 | $0.00018803 | $0.0001932 | $0.00018803 | - | - |
| Jun-10 2025 | $0.00018803 | $0.00018247 | $0.00018803 | $0.00018247 | - | - |
| Jun-09 2025 | $0.00018247 | $0.00017746 | $0.00018247 | $0.00017746 | - | - |
| Jun-08 2025 | $0.00017746 | $0.00017746 | $0.00017746 | $0.00017746 | - | - |
| Jun-07 2025 | $0.00017746 | $0.00017746 | $0.00017746 | $0.00017746 | - | - |
| Jun-06 2025 | $0.00017746 | $0.00017746 | $0.00018561 | $0.00018561 | - | - |
| Jun-05 2025 | $0.00018561 | $0.00018259 | $0.00018561 | $0.00018259 | - | - |
| Jun-04 2025 | $0.00018259 | $0.00017748 | $0.00018474 | $0.00017748 | - | - |
| Jun-03 2025 | $0.00017748 | $0.00017748 | $0.00017748 | $0.00017748 | - | - |
| Jun-02 2025 | $0.00017748 | $0.00017748 | $0.00018199 | $0.00018199 | - | - |