Cap Mercado $3.41T
3.06%
Volumen 24h $297.18B
18.51%
BTC % 54.5%
-0.27%
ETH % 11.89%
4.03%
Monedas
33.786
+13
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Worken (WORK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.00014623 | $0.00013928 | $0.00014623 | $0.00013928 | - | - |
| Dec-08 2025 | $0.00013928 | $0.00013928 | $0.00014307 | $0.00014307 | - | - |
| Dec-07 2025 | $0.00014307 | $0.00014307 | $0.00014307 | $0.00014307 | - | - |
| Dec-06 2025 | $0.00014307 | $0.00014307 | $0.00014307 | $0.00014307 | - | - |
| Dec-05 2025 | $0.00014307 | $0.00014307 | $0.00014307 | $0.00014307 | - | - |
| Dec-04 2025 | $0.00014307 | $0.00014307 | $0.00014363 | $0.00014363 | - | - |
| Dec-03 2025 | $0.00014363 | $0.00014111 | $0.00014363 | $0.00014111 | - | - |
| Dec-02 2025 | $0.00014111 | $0.00013967 | $0.00014111 | $0.00013967 | - | - |
| Dec-01 2025 | $0.00013967 | $0.00013967 | $0.00013967 | $0.00013967 | - | - |
| Nov-30 2025 | $0.00013967 | $0.00013967 | $0.00014172 | $0.00014172 | - | - |
| Nov-29 2025 | $0.00014172 | $0.00014172 | $0.00014172 | $0.00014172 | - | - |
| Nov-28 2025 | $0.00014172 | $0.00014172 | $0.00014172 | $0.00014172 | - | - |
| Nov-27 2025 | $0.00014172 | $0.00014172 | $0.00014172 | $0.00014172 | - | - |
| Nov-26 2025 | $0.00014172 | $0.00014172 | $0.00014172 | $0.00014172 | - | - |
| Nov-25 2025 | $0.00014172 | $0.0001289 | $0.00014172 | $0.0001289 | - | - |