Cap Mercado $4.22T
1.85%
Volumen 24h $323.11B
2.72%
BTC % 53.75%
0.4%
ETH % 12.44%
-0.48%
Monedas
33.104
+14
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Worken (WORK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00021151 | $0.00021151 | $0.00021151 | $0.00021151 | - | - |
| Sep-08 2025 | $0.00021151 | $0.00021151 | $0.00021151 | $0.00021151 | - | - |
| Sep-07 2025 | $0.00021151 | $0.00021151 | $0.00021151 | $0.00021151 | - | - |
| Sep-06 2025 | $0.00021151 | $0.00021151 | $0.00021676 | $0.00021676 | - | - |
| Sep-05 2025 | $0.00021676 | $0.00021676 | $0.00022128 | $0.00022128 | - | - |
| Sep-04 2025 | $0.00022128 | $0.00022128 | $0.00022148 | $0.00022148 | - | - |
| Sep-03 2025 | $0.00022148 | $0.00021622 | $0.00022151 | $0.00021622 | - | - |
| Sep-02 2025 | $0.00021622 | $0.00020801 | $0.00021622 | $0.00020801 | - | - |
| Sep-01 2025 | $0.00022513 | $0.00022513 | $0.00022513 | $0.00022513 | - | - |
| Aug-31 2025 | $0.00022513 | $0.00022513 | $0.00022513 | $0.00022513 | - | - |
| Aug-30 2025 | $0.00022513 | $0.00022513 | $0.00022513 | $0.00022513 | - | - |
| Aug-29 2025 | $0.00022513 | $0.00022513 | $0.00022513 | $0.00022513 | - | - |
| Aug-28 2025 | $0.00022513 | $0.00021638 | $0.00022513 | $0.00021638 | - | - |
| Aug-27 2025 | $0.00021974 | $0.00020857 | $0.00021974 | $0.00020893 | - | - |
| Aug-26 2025 | $0.00020893 | $0.00020383 | $0.00022013 | $0.00022013 | - | - |