Cap Mercado $2.49T
1.14%
Volumen 24h $147.70B
42.07%
BTC % 54.82%
0.69%
ETH % 12.09%
-1.15%
Monedas
29.307
+21
Exchanges
885
Ultima actualización
29 Segundos atrás
Precios Históricos de Worken (WORK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-27 2024 | $0.00295411 | $0.00281985 | $0.0030047 | $0.00281985 | $2,928 | - |
| Oct-26 2024 | $0.00286138 | $0.00274088 | $0.00288578 | $0.00274113 | $905 | - |
| Oct-25 2024 | $0.00285268 | $0.00285222 | $0.00315407 | $0.00314511 | $1,186 | - |
| Oct-24 2024 | $0.00314507 | $0.00297117 | $0.00314507 | $0.00299297 | $688 | - |
| Oct-23 2024 | $0.00297914 | $0.00296754 | $0.00315472 | $0.00315343 | $4,903 | - |
| Oct-22 2024 | $0.00307313 | $0.00275734 | $0.00321207 | $0.00275734 | $9,623 | - |
| Oct-21 2024 | $0.00277431 | $0.00261723 | $0.00307591 | $0.00298167 | $7,230 | - |
| Oct-20 2024 | $0.00296229 | $0.00286385 | $0.00317358 | $0.00304445 | $7,072 | - |
| Oct-19 2024 | $0.00304438 | $0.00303809 | $0.00323632 | $0.00323127 | $1,931 | - |
| Oct-18 2024 | $0.00320336 | $0.00310573 | $0.00326485 | $0.00311047 | $400 | - |
| Oct-17 2024 | $0.00311041 | $0.00308961 | $0.00329842 | $0.00329842 | $1,402 | - |
| Oct-16 2024 | $0.00330457 | $0.00311757 | $0.0033226 | $0.00324901 | $5,668 | - |
| Oct-15 2024 | $0.0032471 | $0.00323 | $0.00357735 | $0.00357735 | $7,464 | - |
| Oct-14 2024 | $0.00367403 | $0.00272503 | $0.00371656 | $0.00276013 | $14,167 | - |
| Oct-13 2024 | $0.00275439 | $0.00268151 | $0.00296001 | $0.00296001 | $3,238 | - |