Cap Mercado $2.58T -0.32%
Volumen 24h $163.13B 23.77%
BTC % 51.37% -0.95%
ETH % 15.54% 2.38%
Monedas 28.287 +16
Exchanges 885
Ultima actualización 1 minuto atrás
Worken WORK

Precios Históricos de Worken (WORK), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Jul-28 2024 $0.0043255 $0.00426939 $0.0045821 $0.00452405 $10,530 -
Jul-27 2024 $0.00455184 $0.00424515 $0.00504595 $0.00486596 $35,969 -
Jul-26 2024 $0.00493491 $0.00470814 $0.00550356 $0.00470814 $12,519 -
Jul-25 2024 $0.00470469 $0.00425827 $0.00519653 $0.00454278 $52,077 -
Jul-24 2024 $0.00453062 $0.00453062 $0.00541144 $0.00485653 $45,917 -
Jul-23 2024 $0.00502214 $0.00493473 $0.00605076 $0.00582478 $60,913 -
Jul-22 2024 $0.00623511 $0.00601241 $0.00712175 $0.006434 $21,033 -
Jul-21 2024 $0.00602489 $0.00583974 $0.00731005 $0.00643943 $40,396 -
Jul-20 2024 $0.00664911 $0.00635803 $0.00672432 $0.00666475 $8,886 -
Jul-19 2024 $0.00677616 $0.00582673 $0.00707176 $0.00606564 $29,767 -
Jul-18 2024 $0.00599679 $0.00570773 $0.00772796 $0.00725575 $28,330 -
Jul-17 2024 $0.00732858 $0.00609586 $0.00777748 $0.00614254 $53,704 -
Jul-16 2024 $0.00611222 $0.00564689 $0.00674544 $0.00592381 $22,551 -
Jul-15 2024 $0.0057899 $0.00527936 $0.00596809 $0.00527936 $37,410 -
Jul-14 2024 $0.0052623 $0.00503745 $0.0055111 $0.00505986 $22,806 -

Análisis de precios históricos y de mercado de Worken (WORK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 89 días, desde el día 01-05-2024.