Cap Mercado $2.05T
-2.03%
Volumen 24h $188.10B
32.08%
BTC % 52.36%
-0.53%
ETH % 13.38%
-0.89%
Monedas
28.699
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Sep-06 2024 | $0.00163555 | $0.00161477 | $0.00193021 | $0.00191833 | $13,155 | - |
Sep-05 2024 | $0.00191336 | $0.00187021 | $0.0020885 | $0.0020719 | $5,459 | - |
Sep-04 2024 | $0.00205531 | $0.00197102 | $0.0021031 | $0.00201138 | $3,910 | - |
Sep-03 2024 | $0.00210813 | $0.00210813 | $0.00244243 | $0.00241976 | $7,761 | - |
Sep-02 2024 | $0.0024666 | $0.0019965 | $0.0024666 | $0.00208894 | $13,098 | - |
Sep-01 2024 | $0.00211764 | $0.00205819 | $0.00239007 | $0.00239007 | $20,728 | - |
Aug-31 2024 | $0.00239013 | $0.00237857 | $0.00242877 | $0.00241244 | $393 | - |
Aug-30 2024 | $0.00238914 | $0.00228167 | $0.00240202 | $0.00231089 | $1,751 | - |
Aug-29 2024 | $0.00231194 | $0.00229714 | $0.00242351 | $0.00241186 | $1,479 | - |
Aug-28 2024 | $0.00241186 | $0.00241186 | $0.00253829 | $0.00252025 | $389 | - |
Aug-27 2024 | $0.00252256 | $0.00251995 | $0.00279602 | $0.00278443 | $3,825 | - |
Aug-26 2024 | $0.00278659 | $0.00277577 | $0.00301678 | $0.00290211 | $4,542 | - |
Aug-25 2024 | $0.00288361 | $0.00280162 | $0.00303313 | $0.00303313 | $2,311 | - |
Aug-24 2024 | $0.0030385 | $0.00292946 | $0.00336972 | $0.00316338 | $14,569 | - |
Aug-23 2024 | $0.00316822 | $0.00281187 | $0.00334601 | $0.00288716 | $9,771 | - |