Cap Mercado NZ$3.68T
-0.02%
Volumen 24h NZ$267.06B
32.78%
BTC % 49.91%
-0.9%
ETH % 16.25%
1.23%
Monedas
27.992
+3
Exchanges
885
Ultima actualización
11 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jul-07 2024 | NZ$0.00829059 | NZ$0.0081197 | NZ$0.00924613 | NZ$0.00924613 | NZ$24,412 | - |
Jul-06 2024 | NZ$0.00931097 | NZ$0.00847579 | NZ$0.00933447 | NZ$0.00860982 | NZ$11,345 | - |
Jul-05 2024 | NZ$0.0086278 | NZ$0.00696208 | NZ$0.00922974 | NZ$0.00724365 | NZ$39,838 | - |
Jul-04 2024 | NZ$0.00742038 | NZ$0.00742038 | NZ$0.00985539 | NZ$0.00985539 | NZ$116,445 | - |
Jul-03 2024 | NZ$0.00987226 | NZ$0.00907397 | NZ$0.01098 | NZ$0.010554 | NZ$72,824 | - |
Jul-02 2024 | NZ$0.010453 | NZ$0.00828822 | NZ$0.013727 | NZ$0.00843367 | NZ$166,236 | - |
Jul-01 2024 | NZ$0.0089516 | NZ$0.00866271 | NZ$0.00940536 | NZ$0.00908784 | NZ$21,724 | - |
Jun-30 2024 | NZ$0.00910867 | NZ$0.00908863 | NZ$0.00946135 | NZ$0.00912689 | NZ$34,413 | - |
Jun-29 2024 | NZ$0.00912054 | NZ$0.00878428 | NZ$0.00933645 | NZ$0.00878428 | NZ$36,679 | - |
Jun-28 2024 | NZ$0.00892623 | NZ$0.00892623 | NZ$0.00985127 | NZ$0.00956669 | NZ$45,691 | - |
Jun-27 2024 | NZ$0.00956686 | NZ$0.00951968 | NZ$0.010124 | NZ$0.00982376 | NZ$44,878 | - |
Jun-26 2024 | NZ$0.00988417 | NZ$0.00922031 | NZ$0.010585 | NZ$0.010579 | NZ$54,212 | - |
Jun-25 2024 | NZ$0.010511 | NZ$0.010511 | NZ$0.011459 | NZ$0.010563 | NZ$29,820 | - |
Jun-24 2024 | NZ$0.010629 | NZ$0.010013 | NZ$0.011046 | NZ$0.010589 | NZ$87,409 | - |
Jun-23 2024 | NZ$0.010627 | NZ$0.010627 | NZ$0.011343 | NZ$0.011264 | NZ$38,578 | - |
Análisis de precios históricos y de mercado de Worken (WORK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 68 días, desde el día 01-05-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.62986 NZD.