Cap Mercado $2.22T
-0.61%
Volumen 24h $133.76B
-30.51%
BTC % 52.5%
0.32%
ETH % 13.65%
0%
Monedas
28.638
+16
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Worken (WORK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-29 2024 | $0.00231194 | $0.00229714 | $0.00242351 | $0.00241186 | $1,479 | - |
| Aug-28 2024 | $0.00241186 | $0.00241186 | $0.00253829 | $0.00252025 | $389 | - |
| Aug-27 2024 | $0.00252256 | $0.00251995 | $0.00279602 | $0.00278443 | $3,825 | - |
| Aug-26 2024 | $0.00278659 | $0.00277577 | $0.00301678 | $0.00290211 | $4,542 | - |
| Aug-25 2024 | $0.00288361 | $0.00280162 | $0.00303313 | $0.00303313 | $2,311 | - |
| Aug-24 2024 | $0.0030385 | $0.00292946 | $0.00336972 | $0.00316338 | $14,569 | - |
| Aug-23 2024 | $0.00316822 | $0.00281187 | $0.00334601 | $0.00288716 | $9,771 | - |
| Aug-22 2024 | $0.00290471 | $0.00285371 | $0.00293746 | $0.00293412 | $3,034 | - |
| Aug-21 2024 | $0.00293426 | $0.00279398 | $0.00293426 | $0.00280833 | $1,471 | - |
| Aug-20 2024 | $0.00280997 | $0.00280997 | $0.00301199 | $0.00293293 | $3,757 | - |
| Aug-19 2024 | $0.00293529 | $0.00235666 | $0.00306428 | $0.00253808 | $14,948 | - |
| Aug-18 2024 | $0.00256781 | $0.00255772 | $0.00262249 | $0.00259689 | $1,969 | - |
| Aug-17 2024 | $0.00258999 | $0.00245196 | $0.00272522 | $0.00272522 | $9,215 | - |
| Aug-16 2024 | $0.00278271 | $0.00220116 | $0.00313003 | $0.00227972 | $18,494 | - |
| Aug-15 2024 | $0.00228295 | $0.00218455 | $0.00247026 | $0.00243623 | $4,109 | - |