Cap Mercado HK$17.62T
-0.02%
Volumen 24h HK$1.28T
32.78%
BTC % 49.91%
-0.9%
ETH % 16.25%
1.23%
Monedas
27.992
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jul-07 2024 | HK$0.039731 | HK$0.038912 | HK$0.04431 | HK$0.04431 | HK$116,990 | - |
Jul-06 2024 | HK$0.044621 | HK$0.040619 | HK$0.044734 | HK$0.041261 | HK$54,367 | - |
Jul-05 2024 | HK$0.041347 | HK$0.033364 | HK$0.044232 | HK$0.034714 | HK$190,918 | - |
Jul-04 2024 | HK$0.035561 | HK$0.035561 | HK$0.04723 | HK$0.04723 | HK$558,048 | - |
Jul-03 2024 | HK$0.047311 | HK$0.043485 | HK$0.052621 | HK$0.050583 | HK$348,998 | - |
Jul-02 2024 | HK$0.050097 | HK$0.03972 | HK$0.065787 | HK$0.040417 | HK$796,666 | - |
Jul-01 2024 | HK$0.042899 | HK$0.041515 | HK$0.045074 | HK$0.043552 | HK$104,110 | - |
Jun-30 2024 | HK$0.043652 | HK$0.043556 | HK$0.045342 | HK$0.043739 | HK$164,920 | - |
Jun-29 2024 | HK$0.043709 | HK$0.042097 | HK$0.044743 | HK$0.042097 | HK$175,778 | - |
Jun-28 2024 | HK$0.042777 | HK$0.042777 | HK$0.047211 | HK$0.045847 | HK$218,967 | - |
Jun-27 2024 | HK$0.045848 | HK$0.045621 | HK$0.048519 | HK$0.047079 | HK$215,075 | - |
Jun-26 2024 | HK$0.047368 | HK$0.044187 | HK$0.050731 | HK$0.050701 | HK$259,806 | - |
Jun-25 2024 | HK$0.050376 | HK$0.050376 | HK$0.054916 | HK$0.050625 | HK$142,908 | - |
Jun-24 2024 | HK$0.050938 | HK$0.04799 | HK$0.05294 | HK$0.05075 | HK$418,895 | - |
Jun-23 2024 | HK$0.050931 | HK$0.050931 | HK$0.054362 | HK$0.053983 | HK$184,881 | - |
Análisis de precios históricos y de mercado de Worken (WORK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 68 días, desde el día 01-05-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81091 HKD.