Cap Mercado $2.16T
0.37%
Volumen 24h $151.82B
25.34%
BTC % 53.01%
0.22%
ETH % 13.66%
0.36%
Monedas
28.684
+7
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Worken (WORK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-03 2024 | $0.00210813 | $0.00210813 | $0.00244243 | $0.00241976 | $7,761 | - |
| Sep-02 2024 | $0.0024666 | $0.0019965 | $0.0024666 | $0.00208894 | $13,098 | - |
| Sep-01 2024 | $0.00211764 | $0.00205819 | $0.00239007 | $0.00239007 | $20,728 | - |
| Aug-31 2024 | $0.00239013 | $0.00237857 | $0.00242877 | $0.00241244 | $393 | - |
| Aug-30 2024 | $0.00238914 | $0.00228167 | $0.00240202 | $0.00231089 | $1,751 | - |
| Aug-29 2024 | $0.00231194 | $0.00229714 | $0.00242351 | $0.00241186 | $1,479 | - |
| Aug-28 2024 | $0.00241186 | $0.00241186 | $0.00253829 | $0.00252025 | $389 | - |
| Aug-27 2024 | $0.00252256 | $0.00251995 | $0.00279602 | $0.00278443 | $3,825 | - |
| Aug-26 2024 | $0.00278659 | $0.00277577 | $0.00301678 | $0.00290211 | $4,542 | - |
| Aug-25 2024 | $0.00288361 | $0.00280162 | $0.00303313 | $0.00303313 | $2,311 | - |
| Aug-24 2024 | $0.0030385 | $0.00292946 | $0.00336972 | $0.00316338 | $14,569 | - |
| Aug-23 2024 | $0.00316822 | $0.00281187 | $0.00334601 | $0.00288716 | $9,771 | - |
| Aug-22 2024 | $0.00290471 | $0.00285371 | $0.00293746 | $0.00293412 | $3,034 | - |
| Aug-21 2024 | $0.00293426 | $0.00279398 | $0.00293426 | $0.00280833 | $1,471 | - |
| Aug-20 2024 | $0.00280997 | $0.00280997 | $0.00301199 | $0.00293293 | $3,757 | - |