Cap Mercado €2.40T
0.99%
Volumen 24h €91.47B
-50.11%
BTC % 50.8%
0.21%
ETH % 16.15%
-0.24%
Monedas
28.149
+3
Exchanges
885
Ultima actualización
4 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jul-20 2024 | €0.00610714 | €0.00583979 | €0.00617622 | €0.00612151 | €8,161 | - |
Jul-19 2024 | €0.00622383 | €0.00535179 | €0.00649534 | €0.00557123 | €27,340 | - |
Jul-18 2024 | €0.00550799 | €0.00524249 | €0.00709806 | €0.00666433 | €26,020 | - |
Jul-17 2024 | €0.00673122 | €0.00559899 | €0.00714354 | €0.00564186 | €49,327 | - |
Jul-16 2024 | €0.00561402 | €0.00518661 | €0.00619562 | €0.00544096 | €20,713 | - |
Jul-15 2024 | €0.00531796 | €0.00484904 | €0.00548163 | €0.00484904 | €34,361 | - |
Jul-14 2024 | €0.00483337 | €0.00462685 | €0.00506189 | €0.00464743 | €20,947 | - |
Jul-13 2024 | €0.00476727 | €0.00440998 | €0.00490827 | €0.00458847 | €45,343 | - |
Jul-12 2024 | €0.00457534 | €0.00437345 | €0.00502272 | €0.00443067 | €43,195 | - |
Jul-11 2024 | €0.00447911 | €0.00447911 | €0.00495456 | €0.00488777 | €18,236 | - |
Jul-10 2024 | €0.00488115 | €0.00449048 | €0.005251 | €0.00460401 | €21,320 | - |
Jul-09 2024 | €0.00452636 | €0.00422569 | €0.00533081 | €0.00435707 | €25,756 | - |
Jul-08 2024 | €0.00440422 | €0.00426804 | €0.00477593 | €0.00460384 | €16,448 | - |
Jul-07 2024 | €0.00467207 | €0.00457577 | €0.00521055 | €0.00521055 | €13,757 | - |
Jul-06 2024 | €0.00524709 | €0.00477644 | €0.00526034 | €0.00485197 | €6,393 | - |
Análisis de precios históricos y de mercado de Worken (WORK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 81 días, desde el día 01-05-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.91849 EUR.