Cap Mercado €2.40T 0.99%
Volumen 24h €91.47B -50.11%
BTC % 50.8% 0.21%
ETH % 16.15% -0.24%
Monedas 28.149 +3
Exchanges 885
Ultima actualización 4 Segundos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h EUR Capitalización EUR
Jul-20 2024 €0.00610714 €0.00583979 €0.00617622 €0.00612151 €8,161 -
Jul-19 2024 €0.00622383 €0.00535179 €0.00649534 €0.00557123 €27,340 -
Jul-18 2024 €0.00550799 €0.00524249 €0.00709806 €0.00666433 €26,020 -
Jul-17 2024 €0.00673122 €0.00559899 €0.00714354 €0.00564186 €49,327 -
Jul-16 2024 €0.00561402 €0.00518661 €0.00619562 €0.00544096 €20,713 -
Jul-15 2024 €0.00531796 €0.00484904 €0.00548163 €0.00484904 €34,361 -
Jul-14 2024 €0.00483337 €0.00462685 €0.00506189 €0.00464743 €20,947 -
Jul-13 2024 €0.00476727 €0.00440998 €0.00490827 €0.00458847 €45,343 -
Jul-12 2024 €0.00457534 €0.00437345 €0.00502272 €0.00443067 €43,195 -
Jul-11 2024 €0.00447911 €0.00447911 €0.00495456 €0.00488777 €18,236 -
Jul-10 2024 €0.00488115 €0.00449048 €0.005251 €0.00460401 €21,320 -
Jul-09 2024 €0.00452636 €0.00422569 €0.00533081 €0.00435707 €25,756 -
Jul-08 2024 €0.00440422 €0.00426804 €0.00477593 €0.00460384 €16,448 -
Jul-07 2024 €0.00467207 €0.00457577 €0.00521055 €0.00521055 €13,757 -
Jul-06 2024 €0.00524709 €0.00477644 €0.00526034 €0.00485197 €6,393 -

Análisis de precios históricos y de mercado de Worken (WORK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 81 días, desde el día 01-05-2024.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.91849 EUR.