Cap Mercado CA$3.34T
1.31%
Volumen 24h CA$169.05B
8.26%
BTC % 49.59%
-0.52%
ETH % 16.91%
0.47%
Monedas
27.875
+28
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Jun-27 2024 | CA$0.0080473 | CA$0.00800762 | CA$0.00851624 | CA$0.00826339 | CA$37,750 | - |
Jun-26 2024 | CA$0.00831421 | CA$0.00775579 | CA$0.00890449 | CA$0.0088991 | CA$45,601 | - |
Jun-25 2024 | CA$0.00884218 | CA$0.00884218 | CA$0.00963907 | CA$0.00888585 | CA$25,083 | - |
Jun-24 2024 | CA$0.0089408 | CA$0.00842327 | CA$0.00929224 | CA$0.00890778 | CA$73,525 | - |
Jun-23 2024 | CA$0.0089396 | CA$0.0089396 | CA$0.00954182 | CA$0.00947525 | CA$32,451 | - |
Jun-22 2024 | CA$0.00948664 | CA$0.00919878 | CA$0.00996723 | CA$0.00960445 | CA$47,684 | - |
Jun-21 2024 | CA$0.00953462 | CA$0.0088629 | CA$0.00974491 | CA$0.00898828 | CA$60,820 | - |
Jun-20 2024 | CA$0.00889285 | CA$0.00864271 | CA$0.00917749 | CA$0.00909441 | CA$49,452 | - |
Jun-19 2024 | CA$0.00893882 | CA$0.00849746 | CA$0.00936317 | CA$0.00849746 | CA$50,619 | - |
Jun-18 2024 | CA$0.0083954 | CA$0.00703969 | CA$0.00925188 | CA$0.00775379 | CA$113,812 | - |
Jun-17 2024 | CA$0.00754724 | CA$0.00754724 | CA$0.00795058 | CA$0.00795058 | CA$73,239 | - |
Jun-16 2024 | CA$0.00794015 | CA$0.00791392 | CA$0.00808598 | CA$0.00801011 | CA$55,466 | - |
Jun-15 2024 | CA$0.00797697 | CA$0.00785554 | CA$0.00808334 | CA$0.00785956 | CA$53,833 | - |
Jun-14 2024 | CA$0.0078544 | CA$0.00763506 | CA$0.00813064 | CA$0.00813064 | CA$67,722 | - |
Jun-13 2024 | CA$0.0076787 | CA$0.00749566 | CA$0.00874309 | CA$0.0084437 | CA$94,966 | - |
Análisis de precios históricos y de mercado de Worken (WORK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 58 días, desde el día 01-05-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.37098 CAD.