Cap Mercado $2.44T
3.79%
Volumen 24h $172.16B
23.9%
BTC % 52.83%
0.13%
ETH % 13.03%
-0.99%
Monedas
28.893
+15
Exchanges
885
Ultima actualización
32 Segundos atrás
Precios Históricos de Worken (WORK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.00438658 | $0.00438658 | $0.00457077 | $0.00441089 | $2,808 | - |
| Sep-25 2024 | $0.00442426 | $0.00434431 | $0.0051956 | $0.00517513 | $9,191 | - |
| Sep-24 2024 | $0.00511922 | $0.00503487 | $0.00606162 | $0.00598882 | $14,683 | - |
| Sep-23 2024 | $0.00597008 | $0.00526669 | $0.00606985 | $0.00550752 | $21,399 | - |
| Sep-22 2024 | $0.00557221 | $0.00557221 | $0.0074393 | $0.00653567 | $44,581 | - |
| Sep-21 2024 | $0.00652323 | $0.00650516 | $0.0074095 | $0.00737864 | $6,954 | - |
| Sep-20 2024 | $0.00740647 | $0.00740127 | $0.00803296 | $0.00803296 | $7,654 | - |
| Sep-19 2024 | $0.00806759 | $0.00806759 | $0.00870117 | $0.00840605 | $19,758 | - |
| Sep-18 2024 | $0.00845957 | $0.0075814 | $0.00893811 | $0.0079436 | $20,534 | - |
| Sep-17 2024 | $0.00794768 | $0.00699287 | $0.00797796 | $0.00746994 | $23,721 | - |
| Sep-16 2024 | $0.00765472 | $0.0058323 | $0.00829172 | $0.00608453 | $43,983 | - |
| Sep-15 2024 | $0.00604189 | $0.00593208 | $0.00683279 | $0.00632712 | $23,853 | - |
| Sep-14 2024 | $0.00632836 | $0.00612553 | $0.00685441 | $0.00665912 | $9,780 | - |
| Sep-13 2024 | $0.00666213 | $0.00666213 | $0.007109 | $0.007109 | $24,954 | - |
| Sep-12 2024 | $0.00714644 | $0.00534603 | $0.00720499 | $0.00534603 | $97,051 | - |