Cap Mercado $4.18T
3.39%
Volumen 24h $260.84B
35.93%
BTC % 55.04%
-0.23%
ETH % 12.12%
2.22%
Monedas
33.517
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Wood Wide Web (WWW), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00001778 | $0.00001778 | $0.00001778 | $0.00001778 | - | - |
| Oct-24 2025 | $0.00001778 | $0.00001741 | $0.00001778 | $0.00001741 | - | - |
| Oct-23 2025 | $0.00001741 | $0.00001741 | $0.0000182 | $0.0000182 | - | - |
| Oct-22 2025 | $0.0000182 | $0.0000182 | $0.0000182 | $0.0000182 | - | - |
| Oct-21 2025 | $0.0000182 | $0.00001759 | $0.0000182 | $0.00001759 | - | - |
| Oct-20 2025 | $0.00001759 | $0.00001759 | $0.00001759 | $0.00001759 | - | - |
| Oct-19 2025 | $0.00001759 | $0.00001759 | $0.00001759 | $0.00001759 | - | - |
| Oct-18 2025 | $0.00001759 | $0.00001759 | $0.00001773 | $0.00001773 | - | - |
| Oct-17 2025 | $0.00001773 | $0.00001773 | $0.00001777 | $0.00001777 | - | - |
| Oct-16 2025 | $0.00001833 | $0.00001833 | $0.00002041 | $0.00002041 | - | - |
| Oct-15 2025 | $0.00002041 | $0.00002041 | $0.00002041 | $0.00002041 | - | - |
| Oct-14 2025 | $0.00002041 | $0.00002041 | $0.00002041 | $0.00002041 | - | - |
| Oct-13 2025 | $0.00002041 | $0.00001741 | $0.00002049 | $0.00001741 | $3 | - |
| Oct-12 2025 | $0.00001741 | $0.00001741 | $0.00001741 | $0.00001741 | - | - |
| Oct-11 2025 | $0.00001741 | $0.00001741 | $0.00001855 | $0.00001813 | - | - |