Cap Mercado $3.68T
1.3%
Volumen 24h $260.91B
19.99%
BTC % 59.39%
-0.77%
ETH % 8.81%
4.2%
Monedas
31.953
+19
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Wood Wide Web (WWW), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-26 2025 | $0.00002144 | $0.0000206 | $0.00002171 | $0.0000206 | - | - |
| May-25 2025 | $0.0000206 | $0.0000206 | $0.00002132 | $0.00002132 | - | - |
| May-24 2025 | $0.00002132 | $0.00002131 | $0.00002132 | $0.00002131 | - | - |
| May-23 2025 | $0.00002131 | $0.00002123 | $0.00002289 | $0.0000219 | $183 | - |
| May-22 2025 | $0.0000219 | $0.00002095 | $0.0000219 | $0.00002095 | - | - |
| May-21 2025 | $0.00002095 | $0.00002031 | $0.00002095 | $0.00002046 | - | - |
| May-20 2025 | $0.00002063 | $0.00002063 | $0.00002126 | $0.00002126 | - | - |
| May-19 2025 | $0.00002126 | $0.00002126 | $0.00002126 | $0.00002126 | - | - |
| May-18 2025 | $0.00002126 | $0.0000207 | $0.00002126 | $0.00002096 | - | - |
| May-17 2025 | $0.00002096 | $0.00002096 | $0.00002096 | $0.00002096 | - | - |
| May-16 2025 | $0.00002096 | $0.00002061 | $0.00002096 | $0.00002061 | - | - |
| May-15 2025 | $0.00002061 | $0.00002061 | $0.00002147 | $0.00002147 | $0 | - |
| May-14 2025 | $0.00002147 | $0.00002147 | $0.0000224 | $0.0000224 | $29 | - |
| May-13 2025 | $0.0000224 | $0.00002071 | $0.0000224 | $0.00002144 | $93 | - |
| May-12 2025 | $0.00002144 | $0.00002144 | $0.00002144 | $0.00002144 | - | - |