Cap Mercado $4.22T
1.89%
Volumen 24h $322.24B
1.54%
BTC % 53.76%
0.42%
ETH % 12.43%
-0.56%
Monedas
33.104
+14
Exchanges
885
Ultima actualización
51 Segundos atrás
Precios Históricos de Wood Wide Web (WWW), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00002046 | $0.00002046 | $0.00002046 | $0.00002046 | - | - |
| Sep-08 2025 | $0.00002046 | $0.00002046 | $0.00002046 | $0.00002046 | - | - |
| Sep-07 2025 | $0.00002046 | $0.00002046 | $0.00002046 | $0.00002046 | - | - |
| Sep-06 2025 | $0.00002046 | $0.00002044 | $0.00002069 | $0.00002044 | - | - |
| Sep-05 2025 | $0.00002044 | $0.00002044 | $0.00002093 | $0.00002093 | - | - |
| Sep-04 2025 | $0.00002093 | $0.00002093 | $0.0000215 | $0.0000215 | - | - |
| Sep-03 2025 | $0.0000215 | $0.00002105 | $0.0000218 | $0.00002164 | - | - |
| Sep-02 2025 | $0.00002164 | $0.00002164 | $0.00002164 | $0.00002164 | - | - |
| Sep-01 2025 | $0.00002164 | $0.00002164 | $0.00002164 | $0.00002164 | - | - |
| Aug-31 2025 | $0.00002164 | $0.00002164 | $0.00002204 | $0.00002204 | - | - |
| Aug-30 2025 | $0.00002204 | $0.00002204 | $0.00002204 | $0.00002204 | - | - |
| Aug-29 2025 | $0.00002204 | $0.00002204 | $0.00002306 | $0.00002306 | - | - |
| Aug-28 2025 | $0.00002306 | $0.00002242 | $0.00002306 | $0.00002242 | - | - |
| Aug-27 2025 | $0.00002242 | $0.00002107 | $0.00002242 | $0.00002107 | - | - |
| Aug-26 2025 | $0.00002107 | $0.0000204 | $0.00002121 | $0.00002121 | - | - |