Cap Mercado $3.25T
3.49%
Volumen 24h $196.86B
-18.43%
BTC % 53.31%
-2.32%
ETH % 10.91%
-2.75%
Monedas
33.828
+16
Exchanges
885
Ultima actualización
56 Segundos atrás
Precios Históricos de Wood Wide Web (WWW), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-10 2025 | $0.0000155 | $0.0000155 | $0.0000155 | $0.0000155 | - | - |
| Nov-09 2025 | $0.0000155 | $0.0000155 | $0.0000155 | $0.0000155 | - | - |
| Nov-08 2025 | $0.0000155 | $0.0000155 | $0.0000155 | $0.0000155 | - | - |
| Nov-07 2025 | $0.0000155 | $0.0000155 | $0.0000155 | $0.0000155 | - | - |
| Nov-06 2025 | $0.0000155 | $0.0000155 | $0.0000155 | $0.0000155 | - | - |
| Nov-05 2025 | $0.0000155 | $0.0000155 | $0.0000155 | $0.0000155 | - | - |
| Nov-04 2025 | $0.0000155 | $0.0000155 | $0.0000155 | $0.0000155 | - | - |
| Nov-03 2025 | $0.0000155 | $0.0000155 | $0.00001861 | $0.00001861 | $0 | - |
| Nov-02 2025 | $0.00001861 | $0.00001861 | $0.00001861 | $0.00001861 | - | - |
| Nov-01 2025 | $0.00001861 | $0.00001861 | $0.00001861 | $0.00001861 | - | - |
| Oct-31 2025 | $0.00001861 | $0.00001861 | $0.00001861 | $0.00001861 | - | - |
| Oct-30 2025 | $0.00001861 | $0.00001861 | $0.00001861 | $0.00001861 | - | - |
| Oct-29 2025 | $0.00001861 | $0.00001814 | $0.00001861 | $0.00001814 | - | - |
| Oct-28 2025 | $0.00001814 | $0.00001814 | $0.00001873 | $0.00001873 | - | - |
| Oct-27 2025 | $0.00001873 | $0.00001778 | $0.00001934 | $0.00001778 | - | - |