Cap Mercado Bs.89.16T
1.78%
Volumen 24h Bs.4.46T
4.27%
BTC % 49.63%
-0.48%
ETH % 16.92%
0.7%
Monedas
27.870
+24
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-10 2023 | Bs.63,024.30 | Bs.63,024.30 | Bs.63,024.30 | Bs.63,024.30 | - | - |
May-09 2023 | Bs.63,024.30 | Bs.63,024.30 | Bs.63,024.30 | Bs.63,024.30 | - | - |
May-08 2023 | Bs.63,024.30 | Bs.63,024.30 | Bs.63,024.30 | Bs.63,024.30 | - | - |
May-07 2023 | Bs.63,024.30 | Bs.63,024.30 | Bs.63,024.30 | Bs.63,024.30 | - | - |
May-06 2023 | Bs.63,024.30 | Bs.63,024.30 | Bs.63,024.30 | Bs.63,024.30 | - | - |
May-05 2023 | Bs.63,024.30 | Bs.63,024.30 | Bs.63,024.30 | Bs.63,024.30 | - | - |
May-04 2023 | Bs.63,024.30 | Bs.63,013.02 | Bs.63,065.96 | Bs.63,027.13 | - | - |
May-03 2023 | Bs.63,027.38 | Bs.62,967.24 | Bs.63,090.07 | Bs.63,032.44 | - | - |
May-02 2023 | Bs.63,029.82 | Bs.62,985.70 | Bs.63,084.20 | Bs.63,026.97 | - | - |
May-01 2023 | Bs.63,026.81 | Bs.62,908.43 | Bs.63,067.17 | Bs.63,031.79 | - | - |
Apr-30 2023 | Bs.63,032.25 | Bs.63,012.04 | Bs.63,097.13 | Bs.63,041.39 | - | - |
Apr-29 2023 | Bs.63,042.64 | Bs.63,028.93 | Bs.63,092.77 | Bs.63,057.99 | - | - |
Apr-28 2023 | Bs.63,054.85 | Bs.62,971.63 | Bs.63,083.46 | Bs.63,017.61 | - | - |
Apr-27 2023 | Bs.63,017.23 | Bs.62,949.35 | Bs.63,163.56 | Bs.63,031.39 | - | - |
Apr-26 2023 | Bs.63,031.86 | Bs.62,806.14 | Bs.63,135.48 | Bs.63,012.36 | - | - |
Análisis de precios históricos y de mercado de Wonderly Finance xETH (XETH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 92 días, desde el día 28-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.36283 VES.