Cap Mercado ฿81.96T 0.67%
Volumen 24h ฿3.98T -49.3%
BTC % 50.3% 0.21%
ETH % 16.09% -0.62%
Monedas 27.989 +2
Exchanges 885
Ultima actualización 2 Minutos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h THB Capitalización THB
May-10 2023 ฿63,207.83 ฿63,207.83 ฿63,207.83 ฿63,207.83 - -
May-09 2023 ฿63,207.83 ฿63,207.83 ฿63,207.83 ฿63,207.83 - -
May-08 2023 ฿63,207.83 ฿63,207.83 ฿63,207.83 ฿63,207.83 - -
May-07 2023 ฿63,207.83 ฿63,207.83 ฿63,207.83 ฿63,207.83 - -
May-06 2023 ฿63,207.83 ฿63,207.83 ฿63,207.83 ฿63,207.83 - -
May-05 2023 ฿63,207.83 ฿63,207.83 ฿63,207.83 ฿63,207.83 - -
May-04 2023 ฿63,207.83 ฿63,196.52 ฿63,249.61 ฿63,210.67 - -
May-03 2023 ฿63,210.92 ฿63,150.61 ฿63,273.79 ฿63,216.00 - -
May-02 2023 ฿63,213.37 ฿63,169.12 ฿63,267.90 ฿63,210.51 - -
May-01 2023 ฿63,210.35 ฿63,091.62 ฿63,250.82 ฿63,215.34 - -
Apr-30 2023 ฿63,215.80 ฿63,195.54 ฿63,280.87 ฿63,224.97 - -
Apr-29 2023 ฿63,226.22 ฿63,212.47 ฿63,276.50 ฿63,241.62 - -
Apr-28 2023 ฿63,238.47 ฿63,155.01 ฿63,267.16 ฿63,201.12 - -
Apr-27 2023 ฿63,200.74 ฿63,132.66 ฿63,347.49 ฿63,214.94 - -
Apr-26 2023 ฿63,215.41 ฿62,989.04 ฿63,319.33 ฿63,195.86 - -

Análisis de precios históricos y de mercado de Wonderly Finance xETH (XETH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Baht tailandés, analizando 92 días, desde el día 06-04-2024.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.46872 THB.