Cap Mercado ฿81.96T
0.67%
Volumen 24h ฿3.98T
-49.3%
BTC % 50.3%
0.21%
ETH % 16.09%
-0.62%
Monedas
27.989
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h THB | Capitalización THB |
---|---|---|---|---|---|---|
May-10 2023 | ฿63,207.83 | ฿63,207.83 | ฿63,207.83 | ฿63,207.83 | - | - |
May-09 2023 | ฿63,207.83 | ฿63,207.83 | ฿63,207.83 | ฿63,207.83 | - | - |
May-08 2023 | ฿63,207.83 | ฿63,207.83 | ฿63,207.83 | ฿63,207.83 | - | - |
May-07 2023 | ฿63,207.83 | ฿63,207.83 | ฿63,207.83 | ฿63,207.83 | - | - |
May-06 2023 | ฿63,207.83 | ฿63,207.83 | ฿63,207.83 | ฿63,207.83 | - | - |
May-05 2023 | ฿63,207.83 | ฿63,207.83 | ฿63,207.83 | ฿63,207.83 | - | - |
May-04 2023 | ฿63,207.83 | ฿63,196.52 | ฿63,249.61 | ฿63,210.67 | - | - |
May-03 2023 | ฿63,210.92 | ฿63,150.61 | ฿63,273.79 | ฿63,216.00 | - | - |
May-02 2023 | ฿63,213.37 | ฿63,169.12 | ฿63,267.90 | ฿63,210.51 | - | - |
May-01 2023 | ฿63,210.35 | ฿63,091.62 | ฿63,250.82 | ฿63,215.34 | - | - |
Apr-30 2023 | ฿63,215.80 | ฿63,195.54 | ฿63,280.87 | ฿63,224.97 | - | - |
Apr-29 2023 | ฿63,226.22 | ฿63,212.47 | ฿63,276.50 | ฿63,241.62 | - | - |
Apr-28 2023 | ฿63,238.47 | ฿63,155.01 | ฿63,267.16 | ฿63,201.12 | - | - |
Apr-27 2023 | ฿63,200.74 | ฿63,132.66 | ฿63,347.49 | ฿63,214.94 | - | - |
Apr-26 2023 | ฿63,215.41 | ฿62,989.04 | ฿63,319.33 | ฿63,195.86 | - | - |
Análisis de precios históricos y de mercado de Wonderly Finance xETH (XETH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Baht tailandés, analizando 92 días, desde el día 06-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.46872 THB.