Cap Mercado HK$17.28T
-2.86%
Volumen 24h HK$842.71B
-5.32%
BTC % 50.46%
0.69%
ETH % 16.07%
-0.31%
Monedas
27.989
+1
Exchanges
885
Ultima actualización
51 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-10 2023 | HK$13,541.54 | HK$13,541.54 | HK$13,541.54 | HK$13,541.54 | - | - |
May-09 2023 | HK$13,541.54 | HK$13,541.54 | HK$13,541.54 | HK$13,541.54 | - | - |
May-08 2023 | HK$13,541.54 | HK$13,541.54 | HK$13,541.54 | HK$13,541.54 | - | - |
May-07 2023 | HK$13,541.54 | HK$13,541.54 | HK$13,541.54 | HK$13,541.54 | - | - |
May-06 2023 | HK$13,541.54 | HK$13,541.54 | HK$13,541.54 | HK$13,541.54 | - | - |
May-05 2023 | HK$13,541.54 | HK$13,541.54 | HK$13,541.54 | HK$13,541.54 | - | - |
May-04 2023 | HK$13,541.54 | HK$13,539.12 | HK$13,550.49 | HK$13,542.15 | - | - |
May-03 2023 | HK$13,542.20 | HK$13,529.28 | HK$13,555.67 | HK$13,543.29 | - | - |
May-02 2023 | HK$13,542.73 | HK$13,533.25 | HK$13,554.41 | HK$13,542.11 | - | - |
May-01 2023 | HK$13,542.08 | HK$13,516.64 | HK$13,550.75 | HK$13,543.15 | - | - |
Apr-30 2023 | HK$13,543.25 | HK$13,538.91 | HK$13,557.19 | HK$13,545.21 | - | - |
Apr-29 2023 | HK$13,545.48 | HK$13,542.54 | HK$13,556.25 | HK$13,548.78 | - | - |
Apr-28 2023 | HK$13,548.10 | HK$13,530.22 | HK$13,554.25 | HK$13,540.10 | - | - |
Apr-27 2023 | HK$13,540.02 | HK$13,525.44 | HK$13,571.46 | HK$13,543.06 | - | - |
Apr-26 2023 | HK$13,543.16 | HK$13,494.67 | HK$13,565.43 | HK$13,538.98 | - | - |
Análisis de precios históricos y de mercado de Wonderly Finance xETH (XETH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 92 días, desde el día 06-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.813 HKD.