Cap Mercado HK$17.28T -2.86%
Volumen 24h HK$842.71B -5.32%
BTC % 50.46% 0.69%
ETH % 16.07% -0.31%
Monedas 27.989 +1
Exchanges 885
Ultima actualización 51 Segundos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h HKD Capitalización HKD
May-10 2023 HK$13,541.54 HK$13,541.54 HK$13,541.54 HK$13,541.54 - -
May-09 2023 HK$13,541.54 HK$13,541.54 HK$13,541.54 HK$13,541.54 - -
May-08 2023 HK$13,541.54 HK$13,541.54 HK$13,541.54 HK$13,541.54 - -
May-07 2023 HK$13,541.54 HK$13,541.54 HK$13,541.54 HK$13,541.54 - -
May-06 2023 HK$13,541.54 HK$13,541.54 HK$13,541.54 HK$13,541.54 - -
May-05 2023 HK$13,541.54 HK$13,541.54 HK$13,541.54 HK$13,541.54 - -
May-04 2023 HK$13,541.54 HK$13,539.12 HK$13,550.49 HK$13,542.15 - -
May-03 2023 HK$13,542.20 HK$13,529.28 HK$13,555.67 HK$13,543.29 - -
May-02 2023 HK$13,542.73 HK$13,533.25 HK$13,554.41 HK$13,542.11 - -
May-01 2023 HK$13,542.08 HK$13,516.64 HK$13,550.75 HK$13,543.15 - -
Apr-30 2023 HK$13,543.25 HK$13,538.91 HK$13,557.19 HK$13,545.21 - -
Apr-29 2023 HK$13,545.48 HK$13,542.54 HK$13,556.25 HK$13,548.78 - -
Apr-28 2023 HK$13,548.10 HK$13,530.22 HK$13,554.25 HK$13,540.10 - -
Apr-27 2023 HK$13,540.02 HK$13,525.44 HK$13,571.46 HK$13,543.06 - -
Apr-26 2023 HK$13,543.16 HK$13,494.67 HK$13,565.43 HK$13,538.98 - -

Análisis de precios históricos y de mercado de Wonderly Finance xETH (XETH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 92 días, desde el día 06-04-2024.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.813 HKD.