Cap Mercado HK$20.48T
0.94%
Volumen 24h HK$782.64B
-67.41%
BTC % 50.69%
0.03%
ETH % 16.14%
-0.49%
Monedas
28.148
+4
Exchanges
885
Ultima actualización
12 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jul-10 2023 | HK$0.00265509 | HK$0.00265509 | HK$0.00265509 | HK$0.00265509 | - | - |
Jul-09 2023 | HK$0.00265509 | HK$0.00265509 | HK$0.00265509 | HK$0.00265509 | - | - |
Jul-08 2023 | HK$0.00265509 | HK$0.00265509 | HK$0.00265509 | HK$0.00265509 | - | - |
Jul-07 2023 | HK$0.00265509 | HK$0.00265509 | HK$0.00265509 | HK$0.00265509 | - | - |
Jul-06 2023 | HK$0.00265509 | HK$0.00265509 | HK$0.00265509 | HK$0.00265509 | - | - |
Jul-05 2023 | HK$0.00265509 | HK$0.00265509 | HK$0.00265509 | HK$0.00265509 | - | - |
Jul-04 2023 | HK$0.00265509 | HK$0.00264598 | HK$0.00265509 | HK$0.00264802 | - | - |
Jul-03 2023 | HK$0.00264493 | HK$0.00264493 | HK$0.00280663 | HK$0.00280663 | HK$16,005 | - |
Jul-02 2023 | HK$0.00280663 | HK$0.00280663 | HK$0.00280663 | HK$0.00280663 | - | - |
Jul-01 2023 | HK$0.00280663 | HK$0.00280663 | HK$0.00280663 | HK$0.00280663 | - | - |
Jun-30 2023 | HK$0.00280663 | HK$0.00280663 | HK$0.00280663 | HK$0.00280663 | - | - |
Jun-29 2023 | HK$0.00280663 | HK$0.00280663 | HK$0.00280663 | HK$0.00280663 | - | - |
Jun-28 2023 | HK$0.00280663 | HK$0.00280663 | HK$0.00280663 | HK$0.00280663 | - | - |
Jun-27 2023 | HK$0.00280663 | HK$0.00277109 | HK$0.00281078 | HK$0.00277267 | - | - |
Jun-26 2023 | HK$0.00276838 | HK$0.00275329 | HK$0.0029719 | HK$0.0029719 | HK$12,238 | - |
Análisis de precios históricos y de mercado de Wolfystreetbets (WOLFY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 643 días, desde el día 17-10-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81075 HKD.