Cap Mercado $2.62T 1.55%
Volumen 24h $139.01B -7.87%
BTC % 51.99% 0.61%
ETH % 15.09% -0.66%
Monedas 28.269 +10
Exchanges 885
Ultima actualización 1 minuto atrás
Wolfy Inu WOLFY

Precios Históricos de Wolfy Inu (WOLFY), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Dec-04 2023 $437,171,233,706,180 $437,171,233,706,180 $437,171,233,706,180 $437,171,233,706,180 - -
Dec-03 2023 $437,171,233,706,180 $437,171,233,706,180 $437,171,233,706,180 $437,171,233,706,180 - -
Dec-02 2023 $437,171,233,706,180 $437,171,233,706,180 $437,171,233,706,180 $437,171,233,706,180 - -
Dec-01 2023 $437,171,233,706,180 $437,171,233,706,180 $437,171,233,706,180 $437,171,233,706,180 - -
Nov-30 2023 $437,171,233,706,180 $437,171,233,706,180 $437,171,233,706,180 $437,171,233,706,180 - -
Nov-29 2023 $437,171,233,706,180 $437,171,233,706,180 $437,171,233,706,180 $437,171,233,706,180 - -
Nov-28 2023 $437,171,233,706,180 $434,861,945,358,840 $439,328,531,401,540 $439,070,055,166,160 - -
Nov-27 2023 $438,176,099,404,900 $431,786,492,796,390 $449,743,942,810,610 $449,743,942,810,610 $79 -
Nov-26 2023 $446,430,253,262,100 $446,430,253,262,100 $446,430,253,262,100 $446,430,253,262,100 - -
Nov-25 2023 $446,430,253,262,100 $446,430,253,262,100 $449,391,213,742,270 $449,391,213,742,270 - -
Nov-24 2023 $448,215,017,322,800 $446,449,362,323,510 $492,817,475,987,850 $492,074,830,538,180 $17 -
Nov-23 2023 $493,318,942,386,910 $489,064,055,292,950 $586,797,653,661,690 $581,466,448,242,920 $1,326 -
Nov-22 2023 $581,917,288,354,270 $579,091,543,000,730 $588,455,789,910,310 $579,091,543,000,730 $41 -
Nov-21 2023 $579,091,543,000,730 $575,712,912,156,500 $579,091,543,000,730 $575,712,912,156,500 - -
Nov-20 2023 $576,572,653,431,190 $573,006,243,259,870 $601,214,227,302,730 $601,214,227,302,730 $191 -

Análisis de precios históricos y de mercado de Wolfy Inu (WOLFY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 182 días, desde el día 27-01-2024.