Cap Mercado $2.22T
-6.15%
Volumen 24h $172.29B
23.22%
BTC % 52.72%
-0.07%
ETH % 13.26%
-3.39%
Monedas
28.604
+17
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Dec-04 2023 | $437,171,233,706,180 | $437,171,233,706,180 | $437,171,233,706,180 | $437,171,233,706,180 | - | - |
Dec-03 2023 | $437,171,233,706,180 | $437,171,233,706,180 | $437,171,233,706,180 | $437,171,233,706,180 | - | - |
Dec-02 2023 | $437,171,233,706,180 | $437,171,233,706,180 | $437,171,233,706,180 | $437,171,233,706,180 | - | - |
Dec-01 2023 | $437,171,233,706,180 | $437,171,233,706,180 | $437,171,233,706,180 | $437,171,233,706,180 | - | - |
Nov-30 2023 | $437,171,233,706,180 | $437,171,233,706,180 | $437,171,233,706,180 | $437,171,233,706,180 | - | - |
Nov-29 2023 | $437,171,233,706,180 | $437,171,233,706,180 | $437,171,233,706,180 | $437,171,233,706,180 | - | - |
Nov-28 2023 | $437,171,233,706,180 | $434,861,945,358,840 | $439,328,531,401,540 | $439,070,055,166,160 | - | - |
Nov-27 2023 | $438,176,099,404,900 | $431,786,492,796,390 | $449,743,942,810,610 | $449,743,942,810,610 | $79 | - |
Nov-26 2023 | $446,430,253,262,100 | $446,430,253,262,100 | $446,430,253,262,100 | $446,430,253,262,100 | - | - |
Nov-25 2023 | $446,430,253,262,100 | $446,430,253,262,100 | $449,391,213,742,270 | $449,391,213,742,270 | - | - |
Nov-24 2023 | $448,215,017,322,800 | $446,449,362,323,510 | $492,817,475,987,850 | $492,074,830,538,180 | $17 | - |
Nov-23 2023 | $493,318,942,386,910 | $489,064,055,292,950 | $586,797,653,661,690 | $581,466,448,242,920 | $1,326 | - |
Nov-22 2023 | $581,917,288,354,270 | $579,091,543,000,730 | $588,455,789,910,310 | $579,091,543,000,730 | $41 | - |
Nov-21 2023 | $579,091,543,000,730 | $575,712,912,156,500 | $579,091,543,000,730 | $575,712,912,156,500 | - | - |
Nov-20 2023 | $576,572,653,431,190 | $573,006,243,259,870 | $601,214,227,302,730 | $601,214,227,302,730 | $191 | - |