Cap Mercado $4.12T
-0.66%
Volumen 24h $327.03B
30.66%
BTC % 55.16%
-0.05%
ETH % 12.05%
0%
Monedas
33.534
+17
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Wolfgirl (WLFGRL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-05 2022 | $0.00005585 | $0.00005585 | $0.00005585 | $0.00005585 | - | - |
| Jun-04 2022 | $0.00005585 | $0.00005585 | $0.00005585 | $0.00005585 | - | - |
| Jun-03 2022 | $0.00005585 | $0.00005585 | $0.00005585 | $0.00005585 | - | - |
| Jun-02 2022 | $0.00005585 | $0.00005585 | $0.00005585 | $0.00005585 | - | - |
| Jun-01 2022 | $0.00005585 | $0.00005585 | $0.00005585 | $0.00005585 | - | - |
| May-31 2022 | $0.00005585 | $0.00005585 | $0.00005585 | $0.00005585 | - | - |
| May-30 2022 | $0.00005585 | $0.00005564 | $0.00005585 | $0.00005564 | - | - |
| May-29 2022 | $0.00005564 | $0.00005462 | $0.00005626 | $0.00005626 | $41 | - |
| May-28 2022 | $0.00005626 | $0.00005429 | $0.00005641 | $0.0000552 | $67 | - |
| May-27 2022 | $0.00005454 | $0.00005331 | $0.00005994 | $0.00005994 | - | - |
| May-26 2022 | $0.00005994 | $0.00005994 | $0.00006012 | $0.00006012 | - | - |
| May-25 2022 | $0.00006012 | $0.0000597 | $0.00006204 | $0.00006044 | $163 | - |
| May-24 2022 | $0.00006044 | $0.00005773 | $0.00006081 | $0.0000591 | $164 | - |
| May-23 2022 | $0.0000591 | $0.00005896 | $0.00006257 | $0.0000594 | $95 | - |
| May-22 2022 | $0.0000594 | $0.00005819 | $0.00006014 | $0.00005828 | $141 | - |