Cap Mercado $4.08T
-2.13%
Volumen 24h $293.22B
-28%
BTC % 54.83%
0.38%
ETH % 12.49%
-1.12%
Monedas
32.838
+13
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Wolf Pups (Old) (WOLFIES), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-18 2022 | $0.0000012233 | $0.0000012233 | $0.0000012233 | $0.0000012233 | - | - |
| Aug-17 2022 | $0.0000012233 | $0.0000012233 | $0.0000012233 | $0.0000012233 | - | - |
| Aug-16 2022 | $0.0000012233 | $0.0000012233 | $0.0000012233 | $0.0000012233 | - | - |
| Aug-15 2022 | $0.0000012233 | $0.0000012233 | $0.0000012233 | $0.0000012233 | - | - |
| Aug-14 2022 | $0.0000012233 | $0.0000012233 | $0.0000012233 | $0.0000012233 | - | - |
| Aug-13 2022 | $0.0000012233 | $0.0000012233 | $0.0000012233 | $0.0000012233 | - | - |
| Aug-12 2022 | $0.0000012233 | $0.0000012206 | $0.0000012525 | $0.0000012399 | - | - |
| Aug-11 2022 | $0.0000012399 | $0.0000012143 | $0.0000012797 | $0.0000012143 | $6 | - |
| Aug-10 2022 | $0.0000012143 | $0.0000012143 | $0.0000012143 | $0.0000012143 | - | - |
| Aug-09 2022 | $0.0000012143 | $0.0000012143 | $0.0000012143 | $0.0000012143 | - | - |
| Aug-08 2022 | $0.0000012143 | $0.0000012143 | $0.0000012143 | $0.0000012143 | - | - |
| Aug-07 2022 | $0.0000012143 | $0.0000012143 | $0.0000012146 | $0.0000012146 | - | - |
| Aug-06 2022 | $0.0000012146 | $0.0000012099 | $0.00000124 | $0.0000012169 | - | - |
| Aug-05 2022 | $0.0000012163 | $0.000001194 | $0.0000012313 | $0.0000011989 | $39 | - |
| Aug-04 2022 | $0.0000011987 | $0.0000011288 | $0.0000012022 | $0.0000011288 | $13 | - |