Cap Mercado $2.55T
1.96%
Volumen 24h $116.45B
26.28%
BTC % 53.64%
-0.76%
ETH % 13%
1.84%
Monedas
29.185
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-18 2022 | $0.0000012233 | $0.0000012233 | $0.0000012233 | $0.0000012233 | - | - |
Aug-17 2022 | $0.0000012233 | $0.0000012233 | $0.0000012233 | $0.0000012233 | - | - |
Aug-16 2022 | $0.0000012233 | $0.0000012233 | $0.0000012233 | $0.0000012233 | - | - |
Aug-15 2022 | $0.0000012233 | $0.0000012233 | $0.0000012233 | $0.0000012233 | - | - |
Aug-14 2022 | $0.0000012233 | $0.0000012233 | $0.0000012233 | $0.0000012233 | - | - |
Aug-13 2022 | $0.0000012233 | $0.0000012233 | $0.0000012233 | $0.0000012233 | - | - |
Aug-12 2022 | $0.0000012233 | $0.0000012206 | $0.0000012525 | $0.0000012399 | - | - |
Aug-11 2022 | $0.0000012399 | $0.0000012143 | $0.0000012797 | $0.0000012143 | $6 | - |
Aug-10 2022 | $0.0000012143 | $0.0000012143 | $0.0000012143 | $0.0000012143 | - | - |
Aug-09 2022 | $0.0000012143 | $0.0000012143 | $0.0000012143 | $0.0000012143 | - | - |
Aug-08 2022 | $0.0000012143 | $0.0000012143 | $0.0000012143 | $0.0000012143 | - | - |
Aug-07 2022 | $0.0000012143 | $0.0000012143 | $0.0000012146 | $0.0000012146 | - | - |
Aug-06 2022 | $0.0000012146 | $0.0000012099 | $0.00000124 | $0.0000012169 | - | - |
Aug-05 2022 | $0.0000012163 | $0.000001194 | $0.0000012313 | $0.0000011989 | $39 | - |
Aug-04 2022 | $0.0000011987 | $0.0000011288 | $0.0000012022 | $0.0000011288 | $13 | - |