Cap Mercado $2.16T
1.61%
Volumen 24h $132.89B
5.32%
BTC % 52.66%
-0.01%
ETH % 12.97%
-1.31%
Monedas
28.738
+14
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Oct-28 2022 | $0.0000001757 | $0.0000001757 | $0.0000001757 | $0.0000001757 | - | - |
Oct-27 2022 | $0.0000001757 | $0.0000001757 | $0.0000001757 | $0.0000001757 | - | - |
Oct-26 2022 | $0.0000001757 | $0.0000001757 | $0.0000001757 | $0.0000001757 | - | - |
Oct-25 2022 | $0.0000001757 | $0.0000001757 | $0.0000001757 | $0.0000001757 | - | - |
Oct-24 2022 | $0.0000001757 | $0.0000001757 | $0.0000001757 | $0.0000001757 | - | - |
Oct-23 2022 | $0.0000001757 | $0.0000001757 | $0.0000001757 | $0.0000001757 | - | - |
Oct-22 2022 | $0.0000001757 | $0.0000001743 | $0.0000001759 | $0.0000001757 | - | - |
Oct-21 2022 | $0.0000001757 | $0.0000001717 | $0.0000001791 | $0.0000001791 | $3 | - |
Oct-20 2022 | $0.0000001791 | $0.0000001791 | $0.0000001791 | $0.0000001791 | - | - |
Oct-19 2022 | $0.0000001791 | $0.0000001791 | $0.0000001791 | $0.0000001791 | - | - |
Oct-18 2022 | $0.0000001791 | $0.0000001791 | $0.0000001791 | $0.0000001791 | - | - |
Oct-17 2022 | $0.0000001791 | $0.0000001789 | $0.0000001791 | $0.0000001789 | - | - |
Oct-16 2022 | $0.0000001789 | $0.0000001762 | $0.0000001799 | $0.0000001762 | - | - |
Oct-15 2022 | $0.0000001762 | $0.0000001759 | $0.0000001828 | $0.0000001819 | $9 | - |
Oct-14 2022 | $0.0000001819 | $0.0000001721 | $0.0000001828 | $0.0000001721 | $4 | - |