Cap Mercado $3.93T
1.19%
Volumen 24h $232.96B
-17.11%
BTC % 60.02%
-0.31%
ETH % 9.1%
-0.44%
Monedas
32.400
+3
Exchanges
885
Ultima actualización
13 Segundos atrás
Precios Históricos de Wokie Plumpkin by Virtuals (WOKIE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.00009158 | $0.00009158 | $0.00009833 | $0.00009833 | - | - |
| Jul-11 2025 | $0.00009833 | $0.00008464 | $0.00009833 | $0.00008464 | - | - |
| Jul-10 2025 | $0.00008464 | $0.00008464 | $0.00008464 | $0.00008464 | - | - |
| Jul-09 2025 | $0.00008464 | $0.00008047 | $0.00008464 | $0.00008047 | - | - |
| Jul-08 2025 | $0.00008047 | $0.00008047 | $0.00008413 | $0.00008413 | - | - |
| Jul-07 2025 | $0.00008413 | $0.00008413 | $0.00008413 | $0.00008413 | - | - |
| Jul-06 2025 | $0.00008413 | $0.00008413 | $0.00008465 | $0.00008465 | - | - |
| Jul-05 2025 | $0.00008465 | $0.00008018 | $0.00008873 | $0.00008018 | - | - |
| Jul-04 2025 | $0.00008018 | $0.00008018 | $0.00008018 | $0.00008018 | - | - |
| Jul-03 2025 | $0.00008018 | $0.00008018 | $0.00008018 | $0.00008018 | - | - |
| Jul-02 2025 | $0.00008018 | $0.00008018 | $0.00008018 | $0.00008018 | - | - |
| Jul-01 2025 | $0.00008018 | $0.00008018 | $0.00008775 | $0.00008775 | - | - |
| Jun-30 2025 | $0.00008775 | $0.00008775 | $0.00008775 | $0.00008775 | - | - |
| Jun-29 2025 | $0.00008775 | $0.00008266 | $0.00008775 | $0.00008266 | - | - |
| Jun-28 2025 | $0.00008266 | $0.0000807 | $0.00008765 | $0.00008765 | - | - |