Cap Mercado $4.51T
0.82%
Volumen 24h $351.90B
-15.77%
BTC % 54.49%
0.01%
ETH % 12.18%
0.57%
Monedas
33.323
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Wokie Plumpkin by Virtuals (WOKIE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00003381 | $0.00003381 | $0.00003392 | $0.00003384 | - | - |
| Oct-03 2025 | $0.00003384 | $0.00003384 | $0.00003384 | $0.00003384 | - | - |
| Oct-02 2025 | $0.00003384 | $0.00003242 | $0.00003384 | $0.00003242 | - | - |
| Oct-01 2025 | $0.00003242 | $0.00003242 | $0.00004819 | $0.00004622 | - | - |
| Sep-30 2025 | $0.00004622 | $0.00004622 | $0.00004622 | $0.00004622 | - | - |
| Sep-29 2025 | $0.00004622 | $0.00004622 | $0.00004653 | $0.00004653 | - | - |
| Sep-28 2025 | $0.00004653 | $0.00004653 | $0.00004653 | $0.00004653 | - | - |
| Sep-27 2025 | $0.00004653 | $0.00004633 | $0.00004653 | $0.00004633 | - | - |
| Sep-26 2025 | $0.00004633 | $0.00004633 | $0.00004877 | $0.00004775 | - | - |
| Sep-25 2025 | $0.00004775 | $0.00004775 | $0.00005018 | $0.00005018 | - | - |
| Sep-24 2025 | $0.00005018 | $0.00005018 | $0.00005018 | $0.00005018 | - | - |
| Sep-23 2025 | $0.00005018 | $0.00004929 | $0.00005725 | $0.00005725 | - | - |
| Sep-22 2025 | $0.00005725 | $0.00005725 | $0.00005725 | $0.00005725 | - | - |
| Sep-21 2025 | $0.00005725 | $0.00005725 | $0.00005737 | $0.00005737 | - | - |
| Sep-20 2025 | $0.00005737 | $0.00005737 | $0.00005949 | $0.00005949 | - | - |