Cap Mercado $2.54T
3.93%
Volumen 24h $265.03B
29.22%
BTC % 53.78%
-0.13%
ETH % 9.82%
3.56%
Monedas
34.272
+13
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Wokie Plumpkin by Virtuals (WOKIE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-10 2025 | $0.00003381 | $0.00003381 | $0.00003381 | $0.00003381 | - | - |
| Oct-09 2025 | $0.00003381 | $0.00003381 | $0.00003381 | $0.00003381 | - | - |
| Oct-08 2025 | $0.00003381 | $0.00003381 | $0.00003381 | $0.00003381 | - | - |
| Oct-07 2025 | $0.00003381 | $0.00003381 | $0.00003381 | $0.00003381 | - | - |
| Oct-06 2025 | $0.00003381 | $0.00003381 | $0.00003381 | $0.00003381 | - | - |
| Oct-05 2025 | $0.00003381 | $0.00003381 | $0.00003381 | $0.00003381 | - | - |
| Oct-04 2025 | $0.00003381 | $0.00003381 | $0.00003392 | $0.00003384 | - | - |
| Oct-03 2025 | $0.00003384 | $0.00003384 | $0.00003384 | $0.00003384 | - | - |
| Oct-02 2025 | $0.00003384 | $0.00003242 | $0.00003384 | $0.00003242 | - | - |
| Oct-01 2025 | $0.00003242 | $0.00003242 | $0.00004819 | $0.00004622 | - | - |
| Sep-30 2025 | $0.00004622 | $0.00004622 | $0.00004622 | $0.00004622 | - | - |
| Sep-29 2025 | $0.00004622 | $0.00004622 | $0.00004653 | $0.00004653 | - | - |
| Sep-28 2025 | $0.00004653 | $0.00004653 | $0.00004653 | $0.00004653 | - | - |
| Sep-27 2025 | $0.00004653 | $0.00004633 | $0.00004653 | $0.00004633 | - | - |
| Sep-26 2025 | $0.00004633 | $0.00004633 | $0.00004877 | $0.00004775 | - | - |