Cap Mercado ₪8.51T
-4.27%
Volumen 24h ₪710.35B
30.26%
BTC % 50.18%
0.57%
ETH % 16.49%
-0.91%
Monedas
27.965
+29
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ILS | Capitalización ILS |
---|---|---|---|---|---|---|
Aug-21 2023 | ₪287,682,792,831,969 | ₪287,682,792,831,969 | ₪287,682,792,831,969 | ₪287,682,792,831,969 | - | - |
Aug-20 2023 | ₪287,682,792,831,969 | ₪287,682,792,831,969 | ₪287,682,792,831,969 | ₪287,682,792,831,969 | - | - |
Aug-19 2023 | ₪287,682,792,831,969 | ₪287,682,792,831,969 | ₪287,682,792,831,969 | ₪287,682,792,831,969 | - | - |
Aug-18 2023 | ₪287,682,792,831,969 | ₪287,682,792,831,969 | ₪287,682,792,831,969 | ₪287,682,792,831,969 | - | - |
Aug-17 2023 | ₪287,682,792,831,969 | ₪287,682,792,831,969 | ₪287,682,792,831,969 | ₪287,682,792,831,969 | - | - |
Aug-16 2023 | ₪287,682,792,831,969 | ₪287,682,792,831,969 | ₪287,682,792,831,969 | ₪287,682,792,831,969 | - | - |
Aug-15 2023 | ₪287,682,792,831,969 | ₪287,682,792,831,969 | ₪287,682,792,831,969 | ₪287,682,792,831,969 | - | - |
Aug-14 2023 | ₪287,682,792,831,969 | ₪287,682,792,831,969 | ₪287,913,572,191,610 | ₪287,894,257,358,332 | - | - |
Aug-13 2023 | ₪287,901,572,267,756 | ₪287,893,960,382,640 | ₪288,012,667,738,157 | ₪287,972,969,169,942 | - | - |
Aug-12 2023 | ₪287,966,857,826,737 | ₪287,854,897,700,037 | ₪288,015,597,993,938 | ₪287,897,007,196,544 | - | - |
Aug-11 2023 | ₪287,890,729,323,901 | ₪287,707,332,585,907 | ₪287,890,729,323,901 | ₪287,860,794,939,063 | - | - |
Aug-10 2023 | ₪287,868,765,984,577 | ₪287,731,805,761,811 | ₪287,963,521,786,243 | ₪287,853,742,740,098 | - | - |
Aug-09 2023 | ₪287,914,830,931,147 | ₪280,527,190,144,395 | ₪291,748,532,530,882 | ₪284,294,275,744,532 | ₪58,483 | - |
Aug-08 2023 | ₪284,232,472,002,947 | ₪280,259,896,147,626 | ₪291,565,878,488,619 | ₪280,326,377,929,285 | ₪99,404 | - |
Aug-07 2023 | ₪284,029,340,201,292 | ₪280,088,911,772,734 | ₪291,594,525,350,661 | ₪283,900,107,754,151 | ₪101,873 | - |
Análisis de precios históricos y de mercado de WojakInu (WOJAKINU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Nuevo Séquel israelí, analizando 84 días, desde el día 11-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 3.74181 ILS.