Cap Mercado HK$18.54T
-3.46%
Volumen 24h HK$1.13T
27.35%
BTC % 49.97%
0.4%
ETH % 16.67%
-0.3%
Monedas
27.937
+20
Exchanges
885
Ultima actualización
13 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Aug-21 2023 | HK$600,509,508,142,035 | HK$600,509,508,142,035 | HK$600,509,508,142,035 | HK$600,509,508,142,035 | - | - |
Aug-20 2023 | HK$600,509,508,142,035 | HK$600,509,508,142,035 | HK$600,509,508,142,035 | HK$600,509,508,142,035 | - | - |
Aug-19 2023 | HK$600,509,508,142,035 | HK$600,509,508,142,035 | HK$600,509,508,142,035 | HK$600,509,508,142,035 | - | - |
Aug-18 2023 | HK$600,509,508,142,035 | HK$600,509,508,142,035 | HK$600,509,508,142,035 | HK$600,509,508,142,035 | - | - |
Aug-17 2023 | HK$600,509,508,142,035 | HK$600,509,508,142,035 | HK$600,509,508,142,035 | HK$600,509,508,142,035 | - | - |
Aug-16 2023 | HK$600,509,508,142,035 | HK$600,509,508,142,035 | HK$600,509,508,142,035 | HK$600,509,508,142,035 | - | - |
Aug-15 2023 | HK$600,509,508,142,035 | HK$600,509,508,142,035 | HK$600,509,508,142,035 | HK$600,509,508,142,035 | - | - |
Aug-14 2023 | HK$600,509,508,142,035 | HK$600,509,508,142,035 | HK$600,991,237,335,440 | HK$600,950,919,522,485 | - | - |
Aug-13 2023 | HK$600,966,188,675,767 | HK$600,950,299,614,965 | HK$601,198,089,533,063 | HK$601,115,222,680,173 | - | - |
Aug-12 2023 | HK$601,102,465,852,885 | HK$600,868,760,110,689 | HK$601,204,206,153,528 | HK$600,956,659,539,035 | - | - |
Aug-11 2023 | HK$600,943,555,097,941 | HK$600,560,732,462,482 | HK$600,943,555,097,941 | HK$600,881,070,016,581 | - | - |
Aug-10 2023 | HK$600,897,708,789,355 | HK$600,611,817,807,839 | HK$601,095,502,196,781 | HK$600,866,349,245,520 | - | - |
Aug-09 2023 | HK$600,993,864,830,303 | HK$585,572,891,988,963 | HK$608,996,339,498,173 | HK$593,436,312,315,908 | HK$122,077 | - |
Aug-08 2023 | HK$593,307,303,089,826 | HK$585,014,942,085,359 | HK$608,615,067,166,938 | HK$585,153,716,259,550 | HK$207,496 | - |
Aug-07 2023 | HK$592,883,285,451,861 | HK$584,658,029,035,901 | HK$608,674,864,671,213 | HK$592,613,525,441,175 | HK$212,649 | - |
Análisis de precios históricos y de mercado de WojakInu (WOJAKINU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 84 días, desde el día 10-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81066 HKD.