Cap Mercado CN¥16.47T
-4.63%
Volumen 24h CN¥1.37T
30.09%
BTC % 50.07%
0.39%
ETH % 16.56%
-0.6%
Monedas
27.964
+32
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CNY | Capitalización CNY |
---|---|---|---|---|---|---|
Aug-21 2023 | CN¥558,964,834,859,671 | CN¥558,964,834,859,671 | CN¥558,964,834,859,671 | CN¥558,964,834,859,671 | - | - |
Aug-20 2023 | CN¥558,964,834,859,671 | CN¥558,964,834,859,671 | CN¥558,964,834,859,671 | CN¥558,964,834,859,671 | - | - |
Aug-19 2023 | CN¥558,964,834,859,671 | CN¥558,964,834,859,671 | CN¥558,964,834,859,671 | CN¥558,964,834,859,671 | - | - |
Aug-18 2023 | CN¥558,964,834,859,671 | CN¥558,964,834,859,671 | CN¥558,964,834,859,671 | CN¥558,964,834,859,671 | - | - |
Aug-17 2023 | CN¥558,964,834,859,671 | CN¥558,964,834,859,671 | CN¥558,964,834,859,671 | CN¥558,964,834,859,671 | - | - |
Aug-16 2023 | CN¥558,964,834,859,671 | CN¥558,964,834,859,671 | CN¥558,964,834,859,671 | CN¥558,964,834,859,671 | - | - |
Aug-15 2023 | CN¥558,964,834,859,671 | CN¥558,964,834,859,671 | CN¥558,964,834,859,671 | CN¥558,964,834,859,671 | - | - |
Aug-14 2023 | CN¥558,964,834,859,671 | CN¥558,964,834,859,671 | CN¥559,413,236,883,932 | CN¥559,375,708,352,984 | - | - |
Aug-13 2023 | CN¥559,389,921,149,996 | CN¥559,375,131,332,138 | CN¥559,605,778,555,491 | CN¥559,528,644,628,196 | - | - |
Aug-12 2023 | CN¥559,516,770,348,501 | CN¥559,299,232,924,329 | CN¥559,611,472,013,632 | CN¥559,381,051,261,564 | - | - |
Aug-11 2023 | CN¥559,368,853,416,812 | CN¥559,012,515,360,031 | CN¥559,368,853,416,812 | CN¥559,310,691,201,710 | - | - |
Aug-10 2023 | CN¥559,326,178,864,686 | CN¥559,060,066,499,929 | CN¥559,510,288,454,658 | CN¥559,296,988,848,536 | - | - |
Aug-09 2023 | CN¥559,415,682,602,462 | CN¥545,061,569,269,096 | CN¥566,864,527,076,273 | CN¥552,380,979,511,379 | CN¥113,631 | - |
Aug-08 2023 | CN¥552,260,895,449,804 | CN¥544,542,219,664,303 | CN¥566,509,632,069,990 | CN¥544,671,393,111,697 | CN¥193,141 | - |
Aug-07 2023 | CN¥551,866,212,358,580 | CN¥544,209,998,706,858 | CN¥566,565,292,640,970 | CN¥551,615,114,985,798 | CN¥197,938 | - |
Análisis de precios históricos y de mercado de WojakInu (WOJAKINU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yuan Chino, analizando 84 días, desde el día 11-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.2703 CNY.