Cap Mercado CA$3.11T
-3.8%
Volumen 24h CA$257.43B
30.5%
BTC % 50.16%
0.57%
ETH % 16.5%
-0.97%
Monedas
27.964
+32
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Aug-21 2023 | CA$104,633,591,784,922 | CA$104,633,591,784,922 | CA$104,633,591,784,922 | CA$104,633,591,784,922 | - | - |
Aug-20 2023 | CA$104,633,591,784,922 | CA$104,633,591,784,922 | CA$104,633,591,784,922 | CA$104,633,591,784,922 | - | - |
Aug-19 2023 | CA$104,633,591,784,922 | CA$104,633,591,784,922 | CA$104,633,591,784,922 | CA$104,633,591,784,922 | - | - |
Aug-18 2023 | CA$104,633,591,784,922 | CA$104,633,591,784,922 | CA$104,633,591,784,922 | CA$104,633,591,784,922 | - | - |
Aug-17 2023 | CA$104,633,591,784,922 | CA$104,633,591,784,922 | CA$104,633,591,784,922 | CA$104,633,591,784,922 | - | - |
Aug-16 2023 | CA$104,633,591,784,922 | CA$104,633,591,784,922 | CA$104,633,591,784,922 | CA$104,633,591,784,922 | - | - |
Aug-15 2023 | CA$104,633,591,784,922 | CA$104,633,591,784,922 | CA$104,633,591,784,922 | CA$104,633,591,784,922 | - | - |
Aug-14 2023 | CA$104,633,591,784,922 | CA$104,633,591,784,922 | CA$104,717,528,933,444 | CA$104,710,503,902,990 | - | - |
Aug-13 2023 | CA$104,713,164,420,983 | CA$104,710,395,889,462 | CA$104,753,571,141,123 | CA$104,739,132,308,198 | - | - |
Aug-12 2023 | CA$104,736,909,541,296 | CA$104,696,188,335,562 | CA$104,754,636,909,375 | CA$104,711,504,051,265 | - | - |
Aug-11 2023 | CA$104,709,220,715,661 | CA$104,642,517,180,045 | CA$104,709,220,715,661 | CA$104,698,333,230,273 | - | - |
Aug-10 2023 | CA$104,701,232,392,625 | CA$104,651,418,359,959 | CA$104,735,696,184,405 | CA$104,695,768,263,142 | - | - |
Aug-09 2023 | CA$104,717,986,751,715 | CA$102,031,015,512,576 | CA$106,112,348,799,799 | CA$103,401,148,543,556 | CA$21,271 | - |
Aug-08 2023 | CA$103,378,669,800,896 | CA$101,933,797,564,053 | CA$106,045,915,391,295 | CA$101,957,977,764,526 | CA$36,154 | - |
Aug-07 2023 | CA$103,304,788,392,127 | CA$101,871,608,549,869 | CA$106,056,334,589,604 | CA$103,257,785,041,713 | CA$37,052 | - |
Análisis de precios históricos y de mercado de WojakInu (WOJAKINU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 84 días, desde el día 11-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36094 CAD.