Cap Mercado AU$3.64T
-1.55%
Volumen 24h AU$182.02B
11.22%
BTC % 48.78%
-2.56%
ETH % 16.37%
-2.19%
Monedas
27.930
+25
Exchanges
885
Ultima actualización
3 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
Aug-21 2023 | AU$115,110,482,428,544 | AU$115,110,482,428,544 | AU$115,110,482,428,544 | AU$115,110,482,428,544 | - | - |
Aug-20 2023 | AU$115,110,482,428,544 | AU$115,110,482,428,544 | AU$115,110,482,428,544 | AU$115,110,482,428,544 | - | - |
Aug-19 2023 | AU$115,110,482,428,544 | AU$115,110,482,428,544 | AU$115,110,482,428,544 | AU$115,110,482,428,544 | - | - |
Aug-18 2023 | AU$115,110,482,428,544 | AU$115,110,482,428,544 | AU$115,110,482,428,544 | AU$115,110,482,428,544 | - | - |
Aug-17 2023 | AU$115,110,482,428,544 | AU$115,110,482,428,544 | AU$115,110,482,428,544 | AU$115,110,482,428,544 | - | - |
Aug-16 2023 | AU$115,110,482,428,544 | AU$115,110,482,428,544 | AU$115,110,482,428,544 | AU$115,110,482,428,544 | - | - |
Aug-15 2023 | AU$115,110,482,428,544 | AU$115,110,482,428,544 | AU$115,110,482,428,544 | AU$115,110,482,428,544 | - | - |
Aug-14 2023 | AU$115,110,482,428,544 | AU$115,110,482,428,544 | AU$115,202,824,146,870 | AU$115,195,095,704,877 | - | - |
Aug-13 2023 | AU$115,198,022,618,734 | AU$115,194,976,876,028 | AU$115,242,475,236,381 | AU$115,226,590,652,900 | - | - |
Aug-12 2023 | AU$115,224,145,321,854 | AU$115,179,346,729,383 | AU$115,243,647,719,286 | AU$115,196,195,997,321 | - | - |
Aug-11 2023 | AU$115,193,684,032,871 | AU$115,120,301,517,432 | AU$115,193,684,032,871 | AU$115,181,706,390,948 | - | - |
Aug-10 2023 | AU$115,184,895,844,462 | AU$115,130,093,966,460 | AU$115,222,810,472,359 | AU$115,178,884,595,397 | - | - |
Aug-09 2023 | AU$115,203,327,806,174 | AU$112,247,311,957,606 | AU$116,737,306,381,286 | AU$113,754,635,480,548 | AU$23,401 | - |
Aug-08 2023 | AU$113,729,905,956,618 | AU$112,140,359,641,774 | AU$116,664,221,040,604 | AU$112,166,960,989,335 | AU$39,774 | - |
Aug-07 2023 | AU$113,648,626,852,453 | AU$112,071,943,683,740 | AU$116,675,683,506,181 | AU$113,596,917,088,412 | AU$40,762 | - |
Análisis de precios históricos y de mercado de WojakInu (WOJAKINU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 84 días, desde el día 10-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.49721 AUD.