Cap Mercado $2.63T
1.23%
Volumen 24h $188.59B
-4.21%
BTC % 54.77%
0.56%
ETH % 10.04%
-0.49%
Monedas
34.477
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Wojak The Wanker (WANK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.00001876 | $0.00001876 | $0.00001876 | $0.00001876 | - | - |
| Aug-30 2024 | $0.00001876 | $0.00001876 | $0.00001876 | $0.00001876 | - | - |
| Aug-29 2024 | $0.00001876 | $0.00001876 | $0.00001876 | $0.00001876 | - | - |
| Aug-28 2024 | $0.00001876 | $0.00001876 | $0.00001876 | $0.00001876 | - | - |
| Aug-27 2024 | $0.00001876 | $0.00001876 | $0.00001876 | $0.00001876 | - | - |
| Aug-26 2024 | $0.00001876 | $0.00001876 | $0.00001876 | $0.00001876 | - | - |
| Aug-25 2024 | $0.00001876 | $0.00001876 | $0.00001876 | $0.00001876 | - | - |
| Aug-24 2024 | $0.00001876 | $0.00001876 | $0.00001876 | $0.00001876 | - | - |
| Aug-23 2024 | $0.00001876 | $0.00001876 | $0.00002219 | $0.00002219 | $1,877 | - |
| Aug-22 2024 | $0.00002219 | $0.00002219 | $0.00002219 | $0.00002219 | - | - |
| Aug-21 2024 | $0.00002219 | $0.00002219 | $0.00002219 | $0.00002219 | - | - |
| Aug-20 2024 | $0.00002219 | $0.00002219 | $0.00002219 | $0.00002219 | - | - |
| Aug-19 2024 | $0.00002219 | $0.00002219 | $0.00002219 | $0.00002219 | - | - |
| Aug-18 2024 | $0.00002219 | $0.00002219 | $0.00002219 | $0.00002219 | - | - |
| Aug-17 2024 | $0.00002219 | $0.00002219 | $0.00005859 | $0.00005859 | $6,350 | - |