Cap Mercado $4.06T
0.91%
Volumen 24h $168.80B
-50.25%
BTC % 55.23%
-0.16%
ETH % 11.82%
0.08%
Monedas
33.517
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Wojak Mask (MASK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-22 2025 | $0.0000002895 | $0.0000002895 | $0.0000002895 | $0.0000002895 | - | - |
| Aug-21 2025 | $0.0000002895 | $0.0000002895 | $0.0000002895 | $0.0000002895 | - | - |
| Aug-20 2025 | $0.0000002895 | $0.0000002895 | $0.0000002895 | $0.0000002895 | - | - |
| Aug-19 2025 | $0.0000002895 | $0.0000002895 | $0.0000002895 | $0.0000002895 | - | - |
| Aug-18 2025 | $0.0000002895 | $0.0000002895 | $0.0000002895 | $0.0000002895 | - | - |
| Aug-17 2025 | $0.0000002895 | $0.0000002895 | $0.0000002895 | $0.0000002895 | - | - |
| Aug-16 2025 | $0.0000002895 | $0.0000002895 | $0.0000003113 | $0.0000003113 | - | - |
| Aug-15 2025 | $0.0000003113 | $0.0000003113 | $0.0000003113 | $0.0000003113 | - | - |
| Aug-14 2025 | $0.0000003113 | $0.0000003113 | $0.0000003113 | $0.0000003113 | - | - |
| Jan-02 2025 | $0.0000003584 | $0.0000003584 | $0.0000003584 | $0.0000003584 | - | - |
| Jan-01 2025 | $0.0000003584 | $0.0000003584 | $0.0000003584 | $0.0000003584 | $9 | - |
| Dec-30 2024 | $0.0000003624 | $0.0000003624 | $0.0000003624 | $0.0000003624 | - | - |
| Dec-29 2024 | $0.0000003624 | $0.0000003624 | $0.0000003624 | $0.0000003624 | $5 | - |
| Dec-28 2024 | $0.0000003726 | $0.0000003726 | $0.0000003726 | $0.0000003726 | - | - |
| Dec-27 2024 | $0.0000003726 | $0.0000003726 | $0.0000003726 | $0.0000003726 | - | - |