Cap Mercado $2.69T
-1.85%
Volumen 24h $328.73B
23.35%
BTC % 54.66%
-0.03%
ETH % 9.74%
0.2%
Monedas
34.194
+7
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Wojak Coin (WOJAK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-14 2024 | $0.0000000406 | $0.0000000406 | $0.0000000406 | $0.0000000406 | - | - |
| Aug-13 2024 | $0.0000000406 | $0.0000000406 | $0.0000000406 | $0.0000000406 | - | - |
| Aug-12 2024 | $0.0000000406 | $0.0000000406 | $0.0000000406 | $0.0000000406 | - | - |
| Aug-11 2024 | $0.0000000406 | $0.0000000406 | $0.0000000406 | $0.0000000406 | - | - |
| Aug-10 2024 | $0.0000000406 | $0.0000000406 | $0.0000000406 | $0.0000000406 | - | - |
| Aug-09 2024 | $0.0000000406 | $0.0000000406 | $0.0000000406 | $0.0000000406 | - | - |
| Aug-08 2024 | $0.0000000406 | $0.0000000406 | $0.0000000406 | $0.0000000406 | - | - |
| Aug-07 2024 | $0.0000000406 | $0.0000000406 | $0.0000000406 | $0.0000000406 | - | - |
| Aug-06 2024 | $0.0000000406 | $0.0000000406 | $0.0000000446 | $0.0000000446 | $2 | - |
| Aug-05 2024 | $0.0000000446 | $0.0000000446 | $0.0000000446 | $0.0000000446 | - | - |
| Aug-04 2024 | $0.0000000446 | $0.0000000446 | $0.0000000518 | $0.0000000518 | $4 | - |
| Aug-03 2024 | $0.0000000518 | $0.0000000518 | $0.0000000518 | $0.0000000518 | - | - |
| Aug-02 2024 | $0.0000000518 | $0.0000000518 | $0.0000000518 | $0.0000000518 | - | - |
| Aug-01 2024 | $0.0000000518 | $0.0000000518 | $0.000000056 | $0.000000056 | $0 | - |
| Jul-31 2024 | $0.000000056 | $0.000000056 | $0.0000000633 | $0.0000000633 | $1,118 | - |