Cap Mercado $4.22T
1.85%
Volumen 24h $323.11B
2.72%
BTC % 53.75%
0.4%
ETH % 12.44%
-0.48%
Monedas
33.104
+14
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Wojak Coin (WOJAK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-11 2025 | $87,843,632,951 | $87,843,632,951 | $87,843,632,951 | $87,843,632,951 | - | - |
| Apr-10 2025 | $87,843,632,951 | $87,843,632,951 | $87,843,632,951 | $87,843,632,951 | - | - |
| Apr-09 2025 | $87,843,632,951 | $87,843,632,951 | $87,843,632,951 | $87,843,632,951 | - | - |
| Apr-08 2025 | $87,843,632,951 | $87,843,632,951 | $87,843,632,951 | $87,843,632,951 | - | - |
| Apr-07 2025 | $87,843,632,951 | $87,843,632,951 | $87,843,632,951 | $87,843,632,951 | - | - |
| Apr-06 2025 | $87,843,632,951 | $87,843,632,951 | $87,843,632,951 | $87,843,632,951 | - | - |
| Apr-05 2025 | $87,843,632,951 | $87,843,632,951 | $90,343,687,720 | $90,343,687,720 | - | - |
| Apr-04 2025 | $90,343,687,720 | $90,343,687,720 | $90,343,687,720 | $90,343,687,720 | - | - |
| Apr-03 2025 | $90,343,687,720 | $90,343,687,720 | $90,343,687,720 | $90,343,687,720 | - | - |
| Apr-02 2025 | $90,343,687,720 | $90,343,687,720 | $90,343,687,720 | $90,343,687,720 | - | - |
| Apr-01 2025 | $90,343,687,720 | $85,271,623,776 | $90,343,687,720 | $85,271,623,776 | - | - |
| Mar-31 2025 | $85,271,623,776 | $83,700,761,567 | $85,271,623,776 | $83,700,761,567 | - | - |
| Mar-30 2025 | $83,700,761,567 | $83,700,761,567 | $83,700,761,567 | $83,700,761,567 | - | - |
| Mar-29 2025 | $83,700,761,567 | $83,700,761,567 | $93,002,438,148 | $93,002,438,148 | - | - |
| Mar-28 2025 | $93,002,438,148 | $93,002,438,148 | $93,002,438,148 | $93,002,438,148 | - | - |