Cap Mercado $2.41T
4.73%
Volumen 24h $172.58B
34.32%
BTC % 52.53%
0.81%
ETH % 13.76%
-0.29%
Monedas
28.570
+10
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-23 2024 | $245,415,527,740 | $245,415,527,740 | $255,435,344,014 | $249,694,851,294 | $194 | - |
Aug-22 2024 | $249,694,851,294 | $181,101,467,636 | $277,389,057,615 | $270,485,382,891 | $1,622 | - |
Aug-21 2024 | $270,485,382,891 | $264,294,881,399 | $273,295,702,929 | $264,294,881,399 | $145 | - |
Aug-20 2024 | $264,380,459,206 | $216,951,464,966 | $264,380,459,206 | $216,951,464,966 | $336 | - |
Aug-19 2024 | $216,951,464,966 | $195,274,879,439 | $216,951,464,966 | $195,274,879,439 | $326 | - |
Aug-18 2024 | $195,274,879,439 | $190,175,509,025 | $218,684,423,446 | $218,684,423,446 | $1,164 | - |
Aug-17 2024 | $223,260,561,514 | $191,716,538,789 | $241,371,293,738 | $200,155,901,277 | $659 | - |
Aug-16 2024 | $200,155,901,277 | $200,155,901,277 | $209,610,877,986 | $209,610,877,986 | $52 | - |
Aug-15 2024 | $209,610,877,986 | $209,610,877,986 | $223,642,747,862 | $223,642,747,862 | $120 | - |
Aug-14 2024 | $223,642,747,862 | $223,642,747,862 | $246,522,541,003 | $246,522,541,003 | $143 | - |
Aug-13 2024 | $246,522,541,003 | $243,293,165,296 | $246,522,541,003 | $243,293,165,296 | $10 | - |
Aug-12 2024 | $243,293,165,296 | $240,033,351,699 | $243,600,788,955 | $240,033,351,699 | $3 | - |
Aug-11 2024 | $249,973,648,676 | $249,973,648,676 | $261,535,532,270 | $261,535,532,270 | $11 | - |
Aug-10 2024 | $261,535,532,270 | $246,738,782,321 | $271,353,117,977 | $271,353,117,977 | $428 | - |
Aug-09 2024 | $268,362,979,786 | $268,362,979,786 | $283,733,272,187 | $268,935,301,100 | $344 | - |