Cap Mercado $2.44T
-2.38%
Volumen 24h $99.69B
BTC % 55.13%
0.18%
ETH % 12.05%
-0.49%
Monedas
29.380
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Wojak Coin (WOJAK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-01 2024 | $283,324,357,885 | $216,939,371,730 | $291,019,466,424 | $216,939,371,730 | $652 | - |
| Oct-31 2024 | $216,939,371,730 | $216,939,371,730 | $226,174,508,229 | $226,174,508,229 | $22 | - |
| Oct-30 2024 | $226,174,508,229 | $215,120,280,028 | $226,174,508,229 | $215,120,280,028 | $135 | - |
| Oct-29 2024 | $215,120,280,028 | $209,774,425,184 | $218,824,448,559 | $209,774,425,184 | $74 | - |
| Oct-28 2024 | $209,774,425,184 | $203,589,815,329 | $209,774,425,184 | $203,589,815,329 | $0 | - |
| Oct-27 2024 | $203,589,815,329 | $203,589,815,329 | $203,589,815,329 | $203,589,815,329 | - | - |
| Oct-26 2024 | $209,238,711,410 | $209,238,711,410 | $209,238,711,410 | $209,238,711,410 | - | - |
| Oct-25 2024 | $209,238,711,410 | $209,238,711,410 | $232,013,454,188 | $232,013,454,188 | $207 | - |
| Oct-24 2024 | $232,013,454,188 | $232,013,454,188 | $232,013,454,188 | $232,013,454,188 | - | - |
| Oct-23 2024 | $232,013,454,188 | $229,674,417,103 | $234,746,059,109 | $234,746,059,109 | $154 | - |
| Oct-22 2024 | $234,746,059,109 | $201,867,475,657 | $234,746,059,109 | $201,867,475,657 | $175 | - |
| Oct-21 2024 | $201,867,475,657 | $201,867,475,657 | $201,867,475,657 | $201,867,475,657 | - | - |
| Oct-20 2024 | $201,867,475,657 | $201,867,475,657 | $209,563,410,008 | $209,563,410,008 | $10 | - |
| Oct-19 2024 | $209,563,410,008 | $209,563,410,008 | $251,490,962,070 | $247,995,378,355 | $456 | - |
| Oct-18 2024 | $247,995,378,355 | $242,150,976,995 | $247,995,378,355 | $242,150,976,995 | $2 | - |