Cap Mercado $2.27T
1.89%
Volumen 24h $148.31B
-26.18%
BTC % 53.37%
-0.07%
ETH % 12.6%
-0.07%
Monedas
28.996
+20
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Apr-19 2024 | $0.00002068 | $0.00002068 | $0.00002068 | $0.00002068 | - | - |
Apr-18 2024 | $0.00002068 | $0.00002068 | $0.00002068 | $0.00002068 | - | - |
Apr-17 2024 | $0.00002068 | $0.00002068 | $0.00002068 | $0.00002068 | - | - |
Apr-16 2024 | $0.00002068 | $0.00002068 | $0.00002068 | $0.00002068 | - | - |
Apr-15 2024 | $0.00002068 | $0.00002068 | $0.00002068 | $0.00002068 | - | - |
Apr-14 2024 | $0.00002068 | $0.00002068 | $0.00002068 | $0.00002068 | - | - |
Apr-13 2024 | $0.00002068 | $0.00002068 | $0.00002068 | $0.00002068 | - | - |
Apr-12 2024 | $0.00002068 | $0.00002068 | $0.00002069 | $0.00002068 | - | - |
Apr-11 2024 | $0.00002069 | $0.00002068 | $0.0000207 | $0.00002068 | $12,536 | - |
Apr-10 2024 | $0.00002068 | $0.00002067 | $0.00002069 | $0.00002067 | $15,354 | - |
Apr-09 2024 | $0.00002068 | $0.00002067 | $0.00002069 | $0.00002068 | $34,434 | - |
Apr-08 2024 | $0.00002068 | $0.00002067 | $0.00002069 | $0.00002068 | $124,041 | - |
Apr-07 2024 | $0.00002068 | $0.00002068 | $0.00002069 | $0.00002069 | $123,777 | - |
Apr-06 2024 | $0.00002068 | $0.00002068 | $0.00002069 | $0.00002069 | $114,595 | - |
Apr-05 2024 | $0.00002069 | $0.00002068 | $0.0000207 | $0.00002069 | $110,675 | - |