Cap Mercado $2.24T
-2.23%
Volumen 24h $123.19B
-5.33%
BTC % 52.22%
-0.44%
ETH % 13.86%
-1.29%
Monedas
28.529
+15
Exchanges
885
Ultima actualización
42 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Sep-10 2023 | $0.0000000806 | $0.0000000806 | $0.0000000806 | $0.0000000806 | - | - |
Sep-09 2023 | $0.0000000806 | $0.0000000806 | $0.0000000806 | $0.0000000806 | - | - |
Sep-08 2023 | $0.0000000806 | $0.0000000806 | $0.0000000806 | $0.0000000806 | - | - |
Sep-07 2023 | $0.0000000806 | $0.0000000806 | $0.0000000806 | $0.0000000806 | - | - |
Sep-06 2023 | $0.0000000806 | $0.0000000806 | $0.0000000806 | $0.0000000806 | - | - |
Sep-05 2023 | $0.0000000806 | $0.0000000806 | $0.0000000806 | $0.0000000806 | - | - |
Sep-04 2023 | $0.0000000806 | $0.0000000806 | $0.0000000806 | $0.0000000806 | - | - |
Sep-03 2023 | $0.0000000806 | $0.0000000802 | $0.0000000859 | $0.0000000859 | $92 | - |
Sep-02 2023 | $0.0000000859 | $0.0000000859 | $0.0000000859 | $0.0000000859 | - | - |
Sep-01 2023 | $0.0000000859 | $0.0000000859 | $0.0000000859 | $0.0000000859 | - | - |
Aug-31 2023 | $0.0000000859 | $0.0000000859 | $0.0000000859 | $0.0000000859 | - | - |
Aug-30 2023 | $0.0000000858 | $0.0000000826 | $0.0000000866 | $0.0000000826 | $3 | - |
Aug-29 2023 | $0.0000000826 | $0.0000000826 | $0.0000000835 | $0.0000000832 | - | - |
Aug-28 2023 | $0.0000000832 | $0.0000000824 | $0.0000000836 | $0.0000000836 | $14 | - |
Aug-27 2023 | $0.0000000836 | $0.0000000835 | $0.0000000838 | $0.0000000838 | $1 | - |