Cap Mercado ₩3,602.57T
-0.29%
Volumen 24h ₩254.96T
46.38%
BTC % 50.81%
0.17%
ETH % 15.97%
-1.19%
Monedas
28.162
+14
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h KRW | Capitalización KRW |
---|---|---|---|---|---|---|
Jul-20 2024 | ₩750.36 | ₩736.18 | ₩750.90 | ₩739.48 | ₩17,539,560,254 | ₩108,926,844,707 |
Jul-19 2024 | ₩740.54 | ₩707.79 | ₩740.54 | ₩715.21 | ₩26,615,360,220 | ₩108,769,428,519 |
Jul-18 2024 | ₩716.87 | ₩712.02 | ₩763.17 | ₩752.40 | ₩32,456,445,465 | ₩104,902,381,843 |
Jul-17 2024 | ₩753.27 | ₩753.27 | ₩773.26 | ₩756.14 | ₩30,543,299,442 | ₩105,997,964,721 |
Jul-16 2024 | ₩752.83 | ₩728.13 | ₩762.82 | ₩759.44 | ₩34,950,418,401 | ₩107,438,388,695 |
Jul-15 2024 | ₩758.60 | ₩736.42 | ₩758.60 | ₩736.42 | ₩24,985,752,494 | ₩108,070,869,344 |
Jul-14 2024 | ₩739.82 | ₩720.84 | ₩740.03 | ₩740.03 | ₩18,260,519,355 | ₩104,395,926,928 |
Jul-13 2024 | ₩741.10 | ₩703.42 | ₩741.10 | ₩703.44 | ₩25,602,360,995 | ₩102,111,131,496 |
Jul-12 2024 | ₩701.97 | ₩687.21 | ₩704.09 | ₩692.14 | ₩19,352,963,558 | ₩100,766,125,783 |
Jul-11 2024 | ₩692.04 | ₩692.04 | ₩718.20 | ₩711.00 | ₩30,508,340,300 | ₩99,203,115,868 |
Jul-10 2024 | ₩709.43 | ₩690.21 | ₩712.84 | ₩692.94 | ₩30,751,781,159 | ₩101,842,485,322 |
Jul-09 2024 | ₩694.06 | ₩690.52 | ₩699.05 | ₩695.09 | ₩31,799,140,170 | ₩100,468,383,254 |
Jul-08 2024 | ₩695.68 | ₩643.41 | ₩704.28 | ₩667.10 | ₩60,765,285,368 | ₩101,995,330,577 |
Jul-07 2024 | ₩669.91 | ₩668.80 | ₩699.57 | ₩699.57 | ₩25,938,409,056 | ₩98,773,814,471 |
Jul-06 2024 | ₩702.83 | ₩648.94 | ₩702.83 | ₩652.29 | ₩17,198,401,763 | ₩103,356,944,393 |
Análisis de precios históricos y de mercado de Wrapped Matic (WMATIC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Won Coreano, analizando 1209 días, desde el día 31-03-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1388.11922 KRW.