Cap Mercado ₹218.08T
-0.33%
Volumen 24h ₹16.40T
49.19%
BTC % 50.89%
0.17%
ETH % 15.96%
-1.19%
Monedas
28.163
+14
Exchanges
885
Ultima actualización
33 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Jul-20 2024 | ₹45.22 | ₹44.36 | ₹45.25 | ₹44.56 | ₹1,057,106,196 | ₹6,565,001,675 |
Jul-19 2024 | ₹44.63 | ₹42.65 | ₹44.63 | ₹43.10 | ₹1,604,103,055 | ₹6,555,514,229 |
Jul-18 2024 | ₹43.20 | ₹42.91 | ₹45.99 | ₹45.34 | ₹1,956,144,231 | ₹6,322,448,009 |
Jul-17 2024 | ₹45.39 | ₹45.39 | ₹46.60 | ₹45.57 | ₹1,840,839,258 | ₹6,388,478,596 |
Jul-16 2024 | ₹45.37 | ₹43.88 | ₹45.97 | ₹45.77 | ₹2,106,455,539 | ₹6,475,292,694 |
Jul-15 2024 | ₹45.72 | ₹44.38 | ₹45.72 | ₹44.38 | ₹1,505,886,886 | ₹6,513,412,191 |
Jul-14 2024 | ₹44.58 | ₹43.44 | ₹44.60 | ₹44.60 | ₹1,100,558,273 | ₹6,291,924,061 |
Jul-13 2024 | ₹44.66 | ₹42.39 | ₹44.66 | ₹42.39 | ₹1,543,049,771 | ₹6,154,219,844 |
Jul-12 2024 | ₹42.30 | ₹41.41 | ₹42.43 | ₹41.71 | ₹1,166,399,692 | ₹6,073,156,588 |
Jul-11 2024 | ₹41.70 | ₹41.70 | ₹43.28 | ₹42.85 | ₹1,838,732,277 | ₹5,978,954,256 |
Jul-10 2024 | ₹42.75 | ₹41.59 | ₹42.96 | ₹41.76 | ₹1,853,404,414 | ₹6,138,028,587 |
Jul-09 2024 | ₹41.83 | ₹41.61 | ₹42.13 | ₹41.89 | ₹1,916,528,557 | ₹6,055,211,698 |
Jul-08 2024 | ₹41.92 | ₹38.77 | ₹42.44 | ₹40.20 | ₹3,662,313,007 | ₹6,147,240,543 |
Jul-07 2024 | ₹40.37 | ₹40.30 | ₹42.16 | ₹42.16 | ₹1,563,303,328 | ₹5,953,080,337 |
Jul-06 2024 | ₹42.35 | ₹39.11 | ₹42.35 | ₹39.31 | ₹1,036,544,634 | ₹6,229,304,767 |
Análisis de precios históricos y de mercado de Wrapped Matic (WMATIC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 1209 días, desde el día 31-03-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.6617 INR.