Cap Mercado $3.23T
-5.7%
Volumen 24h $334.80B
-45.7%
BTC % 54.71%
0.32%
ETH % 10.73%
-3.35%
Monedas
33.682
+3
Exchanges
885
Ultima actualización
22 Segundos atrás
Precios Históricos de WJD (WJD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-28 2024 | $0.0000000659 | $0.0000000659 | $0.0000000659 | $0.0000000659 | - | - |
| Nov-27 2024 | $0.0000000659 | $0.0000000659 | $0.0000000659 | $0.0000000659 | - | - |
| Nov-26 2024 | $0.0000000659 | $0.0000000659 | $0.0000000659 | $0.0000000659 | - | - |
| Nov-25 2024 | $0.0000000659 | $0.0000000659 | $0.0000000659 | $0.0000000659 | - | - |
| Nov-24 2024 | $0.0000000659 | $0.0000000659 | $0.0000000659 | $0.0000000659 | - | - |
| Nov-23 2024 | $0.0000000659 | $0.0000000659 | $0.0000000659 | $0.0000000659 | - | - |
| Nov-22 2024 | $0.0000000659 | $0.0000000659 | $0.0000000659 | $0.0000000659 | - | - |
| Nov-21 2024 | $0.0000000659 | $0.0000000659 | $0.0000000659 | $0.0000000659 | - | - |
| Nov-20 2024 | $0.0000000682 | $0.0000000682 | $0.0000000682 | $0.0000000682 | - | - |
| Nov-19 2024 | $0.0000000682 | $0.0000000671 | $0.0000000682 | $0.0000000671 | $26 | - |
| Nov-18 2024 | $0.0000000671 | $0.0000000671 | $0.0000000717 | $0.0000000717 | $627 | - |
| Nov-17 2024 | $0.0000000717 | $0.0000000717 | $0.0000000739 | $0.0000000739 | $368 | - |
| Nov-16 2024 | $0.0000000739 | $0.0000000739 | $0.0000000739 | $0.0000000739 | $169 | - |
| Nov-15 2024 | $0.000000076 | $0.000000076 | $0.0000000804 | $0.0000000804 | $384 | - |
| Nov-14 2024 | $0.0000000804 | $0.0000000804 | $0.0000000804 | $0.0000000804 | - | - |