Cap Mercado $4.48T
0.82%
Volumen 24h $364.26B
12.07%
BTC % 54.64%
0.07%
ETH % 12.14%
0.16%
Monedas
33.323
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Nov-28 2024 | $0.0000000659 | $0.0000000659 | $0.0000000659 | $0.0000000659 | - | - |
Nov-27 2024 | $0.0000000659 | $0.0000000659 | $0.0000000659 | $0.0000000659 | - | - |
Nov-26 2024 | $0.0000000659 | $0.0000000659 | $0.0000000659 | $0.0000000659 | - | - |
Nov-25 2024 | $0.0000000659 | $0.0000000659 | $0.0000000659 | $0.0000000659 | - | - |
Nov-24 2024 | $0.0000000659 | $0.0000000659 | $0.0000000659 | $0.0000000659 | - | - |
Nov-23 2024 | $0.0000000659 | $0.0000000659 | $0.0000000659 | $0.0000000659 | - | - |
Nov-22 2024 | $0.0000000659 | $0.0000000659 | $0.0000000659 | $0.0000000659 | - | - |
Nov-21 2024 | $0.0000000659 | $0.0000000659 | $0.0000000659 | $0.0000000659 | - | - |
Nov-20 2024 | $0.0000000682 | $0.0000000682 | $0.0000000682 | $0.0000000682 | - | - |
Nov-19 2024 | $0.0000000682 | $0.0000000671 | $0.0000000682 | $0.0000000671 | $26 | - |
Nov-18 2024 | $0.0000000671 | $0.0000000671 | $0.0000000717 | $0.0000000717 | $627 | - |
Nov-17 2024 | $0.0000000717 | $0.0000000717 | $0.0000000739 | $0.0000000739 | $368 | - |
Nov-16 2024 | $0.0000000739 | $0.0000000739 | $0.0000000739 | $0.0000000739 | $169 | - |
Nov-15 2024 | $0.000000076 | $0.000000076 | $0.0000000804 | $0.0000000804 | $384 | - |
Nov-14 2024 | $0.0000000804 | $0.0000000804 | $0.0000000804 | $0.0000000804 | - | - |