Cap Mercado $2.22T
0.2%
Volumen 24h $64.37B
BTC % 52.59%
0.07%
ETH % 13.66%
0.22%
Monedas
28.652
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de WJD (WJD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.000000055 | $0.000000055 | $0.000000055 | $0.000000055 | - | - |
| Aug-29 2024 | $0.000000055 | $0.000000055 | $0.000000055 | $0.000000055 | - | - |
| Aug-28 2024 | $0.000000055 | $0.000000055 | $0.000000055 | $0.000000055 | - | - |
| Aug-27 2024 | $0.000000055 | $0.000000055 | $0.000000055 | $0.000000055 | - | - |
| Aug-26 2024 | $0.000000055 | $0.0000000547 | $0.000000055 | $0.0000000548 | $112 | - |
| Aug-25 2024 | $0.0000000548 | $0.0000000545 | $0.0000000548 | $0.0000000547 | $11 | - |
| Aug-24 2024 | $0.0000000547 | $0.0000000547 | $0.000000055 | $0.000000055 | $41 | - |
| Aug-23 2024 | $0.0000000523 | $0.0000000523 | $0.0000000523 | $0.0000000523 | - | - |
| Aug-22 2024 | $0.0000000523 | $0.0000000523 | $0.0000000523 | $0.0000000523 | - | - |
| Aug-21 2024 | $0.0000000523 | $0.0000000523 | $0.0000000535 | $0.0000000535 | $263 | - |
| Aug-20 2024 | $0.0000000535 | $0.0000000535 | $0.0000000535 | $0.0000000535 | - | - |
| Aug-19 2024 | $0.0000000535 | $0.0000000535 | $0.0000000535 | $0.0000000535 | - | - |
| Aug-18 2024 | $0.0000000535 | $0.0000000535 | $0.0000000535 | $0.0000000535 | - | - |
| Aug-17 2024 | $0.0000000535 | $0.0000000535 | $0.000000054 | $0.000000054 | $1 | - |
| Aug-16 2024 | $0.000000054 | $0.0000000529 | $0.0000000549 | $0.0000000549 | $34 | - |