Cap Mercado $2.46T
-0.88%
Volumen 24h $107.39B
-63.23%
BTC % 52.74%
-0.11%
ETH % 13.09%
0.38%
Monedas
28.911
+8
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Dec-03 2022 | $0.00004075 | $0.00004075 | $0.00004075 | $0.00004075 | - | - |
Dec-02 2022 | $0.00004075 | $0.00004075 | $0.00004075 | $0.00004075 | - | - |
Dec-01 2022 | $0.00004075 | $0.00004075 | $0.00004075 | $0.00004075 | - | - |
Nov-30 2022 | $0.00004075 | $0.00004075 | $0.00004075 | $0.00004075 | - | - |
Nov-29 2022 | $0.00004075 | $0.00004075 | $0.00004075 | $0.00004075 | - | - |
Nov-28 2022 | $0.00004075 | $0.00004075 | $0.00004075 | $0.00004075 | - | - |
Nov-27 2022 | $0.00004075 | $0.00004044 | $0.00004104 | $0.00004046 | - | - |
Nov-26 2022 | $0.00004048 | $0.00004022 | $0.00006729 | $0.00006587 | $39 | - |
Nov-25 2022 | $0.00006587 | $0.00006574 | $0.00008353 | $0.00008353 | $21 | - |
Nov-24 2022 | $0.00008353 | $0.00008339 | $0.0001054 | $0.00010281 | $32 | - |
Nov-23 2022 | $0.0001028 | $0.00006883 | $0.00010302 | $0.00006883 | $92 | - |
Nov-22 2022 | $0.00006883 | $0.00006883 | $0.00006883 | $0.00006883 | - | - |
Nov-21 2022 | $0.00006883 | $0.00006883 | $0.00006883 | $0.00006883 | - | - |
Nov-20 2022 | $0.00006883 | $0.00006883 | $0.00006883 | $0.00006883 | - | - |
Nov-19 2022 | $0.00006883 | $0.00006883 | $0.00006883 | $0.00006883 | - | - |