Cap Mercado $3.36T
1.34%
Volumen 24h $145.55B
37.99%
BTC % 54.46%
-0.01%
ETH % 11.29%
0.53%
Monedas
34.012
+6
Exchanges
885
Ultima actualización
12 Segundos atrás
Precios Históricos de Wizard (WIZ), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-02 2025 | $0.00011651 | $0.00011651 | $0.00011651 | $0.00011651 | - | - |
| Dec-31 2024 | $0.00011651 | $0.00011651 | $0.00011651 | $0.00011651 | - | - |
| Dec-30 2024 | $0.00011651 | $0.00011651 | $0.00011651 | $0.00011651 | - | - |
| Dec-29 2024 | $0.00011651 | $0.00011651 | $0.00011651 | $0.00011651 | - | - |
| Dec-28 2024 | $0.00011651 | $0.00011651 | $0.00011651 | $0.00011651 | - | - |
| Dec-27 2024 | $0.00011651 | $0.00011651 | $0.00011651 | $0.00011651 | - | - |
| Dec-26 2024 | $0.00011651 | $0.00011651 | $0.00011651 | $0.00011651 | $3,646 | - |
| Dec-21 2024 | $0.00013036 | $0.00013036 | $0.00013036 | $0.00013036 | - | - |
| Dec-20 2024 | $0.00013036 | $0.00013036 | $0.00013036 | $0.00013036 | - | - |
| Dec-19 2024 | $0.00013036 | $0.00013036 | $0.00013036 | $0.00013036 | - | - |
| Dec-18 2024 | $0.00013036 | $0.00013036 | $0.00013036 | $0.00013036 | - | - |
| Dec-17 2024 | $0.00013036 | $0.00013036 | $0.00013036 | $0.00013036 | - | - |
| Dec-16 2024 | $0.00013036 | $0.00013036 | $0.00013036 | $0.00013036 | - | - |
| Dec-15 2024 | $0.00013036 | $0.00013036 | $0.00013036 | $0.00013036 | - | - |
| Dec-14 2024 | $0.00013036 | $0.00013036 | $0.00013036 | $0.00013036 | - | - |