Cap Mercado $2.22T
-6.35%
Volumen 24h $169.25B
20.14%
BTC % 52.57%
-0.49%
ETH % 13.22%
-3.55%
Monedas
28.604
+17
Exchanges
885
Ultima actualización
46 Segundos atrás
Precios Históricos de Wizard (WIZ), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-26 2024 | $0.00113716 | $0.00113716 | $0.00117785 | $0.00117785 | $630 | - |
| Aug-25 2024 | $0.00117785 | $0.00117263 | $0.00117785 | $0.00117263 | $52 | - |
| Aug-24 2024 | $0.00117263 | $0.00117263 | $0.00117263 | $0.00117263 | - | - |
| Aug-23 2024 | $0.00117263 | $0.00117263 | $0.00117719 | $0.00117719 | $528 | - |
| Aug-22 2024 | $0.00117719 | $0.00117719 | $0.00118507 | $0.00118507 | $12 | - |
| Aug-21 2024 | $0.00118507 | $0.00118507 | $0.00118507 | $0.00118507 | - | - |
| Aug-20 2024 | $0.00118507 | $0.00118507 | $0.00118507 | $0.00118507 | - | - |
| Aug-19 2024 | $0.00118507 | $0.00118507 | $0.00120986 | $0.00120986 | $397 | - |
| Aug-18 2024 | $0.00120986 | $0.00120986 | $0.00120986 | $0.00120986 | - | - |
| Aug-17 2024 | $0.00120986 | $0.00120986 | $0.00120986 | $0.00120986 | - | - |
| Aug-16 2024 | $0.00120986 | $0.00115638 | $0.00120986 | $0.00115638 | $176 | - |
| Aug-15 2024 | $0.00115638 | $0.00115638 | $0.00127141 | $0.00127141 | $1,287 | - |
| Aug-14 2024 | $0.00127141 | $0.00127141 | $0.00127141 | $0.00127141 | - | - |
| Aug-13 2024 | $0.00127141 | $0.00127141 | $0.00127141 | $0.00127141 | - | - |
| Aug-12 2024 | $0.00120253 | $0.00120253 | $0.00132773 | $0.00132773 | $63 | - |