Cap Mercado $2.42T
-0.39%
Volumen 24h $118.51B
-41.52%
BTC % 52.51%
-0.03%
ETH % 13.77%
-0.14%
Monedas
28.572
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Wizard (WIZ), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-23 2024 | $0.00117263 | $0.00117263 | $0.00117719 | $0.00117719 | $528 | - |
| Aug-22 2024 | $0.00117719 | $0.00117719 | $0.00118507 | $0.00118507 | $12 | - |
| Aug-21 2024 | $0.00118507 | $0.00118507 | $0.00118507 | $0.00118507 | - | - |
| Aug-20 2024 | $0.00118507 | $0.00118507 | $0.00118507 | $0.00118507 | - | - |
| Aug-19 2024 | $0.00118507 | $0.00118507 | $0.00120986 | $0.00120986 | $397 | - |
| Aug-18 2024 | $0.00120986 | $0.00120986 | $0.00120986 | $0.00120986 | - | - |
| Aug-17 2024 | $0.00120986 | $0.00120986 | $0.00120986 | $0.00120986 | - | - |
| Aug-16 2024 | $0.00120986 | $0.00115638 | $0.00120986 | $0.00115638 | $176 | - |
| Aug-15 2024 | $0.00115638 | $0.00115638 | $0.00127141 | $0.00127141 | $1,287 | - |
| Aug-14 2024 | $0.00127141 | $0.00127141 | $0.00127141 | $0.00127141 | - | - |
| Aug-13 2024 | $0.00127141 | $0.00127141 | $0.00127141 | $0.00127141 | - | - |
| Aug-12 2024 | $0.00120253 | $0.00120253 | $0.00132773 | $0.00132773 | $63 | - |
| Aug-11 2024 | $0.00132773 | $0.00132773 | $0.00140696 | $0.00140696 | $1,372 | - |
| Aug-10 2024 | $0.00140696 | $0.00140696 | $0.00140696 | $0.00140696 | - | - |
| Aug-09 2024 | $0.00140696 | $0.0013361 | $0.00141676 | $0.0013361 | $172 | - |