Cap Mercado $2.42T
-0.81%
Volumen 24h $104.08B
-34.73%
BTC % 52.56%
0.72%
ETH % 13.81%
0%
Monedas
28.578
+6
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Wizard (WIZ), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-24 2024 | $0.00117263 | $0.00117263 | $0.00117263 | $0.00117263 | - | - |
| Aug-23 2024 | $0.00117263 | $0.00117263 | $0.00117719 | $0.00117719 | $528 | - |
| Aug-22 2024 | $0.00117719 | $0.00117719 | $0.00118507 | $0.00118507 | $12 | - |
| Aug-21 2024 | $0.00118507 | $0.00118507 | $0.00118507 | $0.00118507 | - | - |
| Aug-20 2024 | $0.00118507 | $0.00118507 | $0.00118507 | $0.00118507 | - | - |
| Aug-19 2024 | $0.00118507 | $0.00118507 | $0.00120986 | $0.00120986 | $397 | - |
| Aug-18 2024 | $0.00120986 | $0.00120986 | $0.00120986 | $0.00120986 | - | - |
| Aug-17 2024 | $0.00120986 | $0.00120986 | $0.00120986 | $0.00120986 | - | - |
| Aug-16 2024 | $0.00120986 | $0.00115638 | $0.00120986 | $0.00115638 | $176 | - |
| Aug-15 2024 | $0.00115638 | $0.00115638 | $0.00127141 | $0.00127141 | $1,287 | - |
| Aug-14 2024 | $0.00127141 | $0.00127141 | $0.00127141 | $0.00127141 | - | - |
| Aug-13 2024 | $0.00127141 | $0.00127141 | $0.00127141 | $0.00127141 | - | - |
| Aug-12 2024 | $0.00120253 | $0.00120253 | $0.00132773 | $0.00132773 | $63 | - |
| Aug-11 2024 | $0.00132773 | $0.00132773 | $0.00140696 | $0.00140696 | $1,372 | - |
| Aug-10 2024 | $0.00140696 | $0.00140696 | $0.00140696 | $0.00140696 | - | - |