Cap Mercado $2.25T
1.34%
Volumen 24h $78.96B
-43.92%
BTC % 52.59%
-0.2%
ETH % 14.16%
0.49%
Monedas
28.492
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jan-01 2023 | $0.00249984 | $0.00249984 | $0.00249984 | $0.00249984 | - | - |
Dec-31 2022 | $0.00249984 | $0.00249984 | $0.00249984 | $0.00249984 | - | - |
Dec-30 2022 | $0.00249984 | $0.00249984 | $0.00249984 | $0.00249984 | - | - |
Dec-29 2022 | $0.00249984 | $0.00249984 | $0.00249984 | $0.00249984 | - | - |
Dec-28 2022 | $0.00249984 | $0.00249984 | $0.00249984 | $0.00249984 | - | - |
Dec-27 2022 | $0.00249984 | $0.00249984 | $0.00249984 | $0.00249984 | - | - |
Dec-26 2022 | $0.00249984 | $0.00249973 | $0.00249991 | $0.00249983 | - | - |
Dec-25 2022 | $0.00249985 | $0.00249973 | $0.00250006 | $0.00250006 | $14 | - |
Dec-24 2022 | $0.00250006 | $0.00249991 | $0.00250016 | $0.00249996 | - | - |
Dec-23 2022 | $0.00249996 | $0.00249984 | $0.00250026 | $0.00250026 | $4 | - |
Dec-22 2022 | $0.00250026 | $0.00250026 | $0.00250026 | $0.00250026 | - | - |
Dec-21 2022 | $0.00250026 | $0.00250016 | $0.00250039 | $0.00250025 | - | - |
Dec-20 2022 | $0.0025003 | $0.00250015 | $0.00303189 | $0.00303189 | $1 | - |
Dec-19 2022 | $0.00303189 | $0.00303189 | $0.00303189 | $0.00303189 | - | - |
Dec-18 2022 | $0.00303189 | $0.00303189 | $0.00303189 | $0.00303189 | - | - |