Cap Mercado $3.52T
-0.11%
Volumen 24h $262.64B
31.79%
BTC % 60.18%
0.13%
ETH % 8.83%
-0.45%
Monedas
32.143
+12
Exchanges
885
Ultima actualización
3 Segundos atrás
Precios Históricos de WitcherVerse (WCH), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-25 2022 | $0.0000000322 | $0.0000000322 | $0.0000000322 | $0.0000000322 | - | - |
| Mar-24 2022 | $0.0000000322 | $0.0000000322 | $0.0000000322 | $0.0000000322 | - | - |
| Mar-23 2022 | $0.0000000322 | $0.0000000322 | $0.0000000322 | $0.0000000322 | - | - |
| Mar-22 2022 | $0.0000000322 | $0.0000000322 | $0.0000000322 | $0.0000000322 | - | - |
| Mar-21 2022 | $0.0000000322 | $0.0000000322 | $0.0000000322 | $0.0000000322 | - | - |
| Mar-20 2022 | $0.0000000322 | $0.0000000322 | $0.0000000322 | $0.0000000322 | - | - |
| Mar-19 2022 | $0.0000000322 | $0.0000000316 | $0.0000000326 | $0.0000000316 | - | - |
| Mar-18 2022 | $0.0000000316 | $0.0000000302 | $0.0000000317 | $0.0000000302 | - | - |
| Mar-17 2022 | $0.0000000302 | $0.0000000302 | $0.0000000302 | $0.0000000302 | - | - |
| Mar-16 2022 | $0.0000000302 | $0.0000000302 | $0.0000000302 | $0.0000000302 | - | - |
| Mar-15 2022 | $0.0000000302 | $0.0000000302 | $0.0000000302 | $0.0000000302 | - | - |
| Mar-14 2022 | $0.0000000302 | $0.0000000295 | $0.0000000306 | $0.0000000306 | - | - |
| Mar-13 2022 | $0.0000000306 | $0.0000000306 | $0.0000000306 | $0.0000000306 | - | - |
| Mar-12 2022 | $0.0000000306 | $0.0000000306 | $0.0000000306 | $0.0000000306 | - | - |
| Mar-11 2022 | $0.0000000306 | $0.0000000306 | $0.0000000306 | $0.0000000306 | - | - |