Cap Mercado ₹209.57T
-0.93%
Volumen 24h ₹11.82T
-4.81%
BTC % 50.45%
-0.05%
ETH % 16.33%
-0.12%
Monedas
28.140
+23
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Dec-01 2019 | ₹0.00737063 | ₹0.00737063 | ₹0.00737063 | ₹0.00737063 | - | ₹228,544 |
Nov-30 2019 | ₹0.00737063 | ₹0.00737063 | ₹0.00737063 | ₹0.00737063 | - | ₹228,544 |
Nov-29 2019 | ₹0.00737063 | ₹0.00737063 | ₹0.00737063 | ₹0.00737063 | - | ₹228,544 |
Nov-28 2019 | ₹0.00737063 | ₹0.00737063 | ₹0.00737063 | ₹0.00737063 | - | ₹228,544 |
Nov-27 2019 | ₹0.00737063 | ₹0.00737063 | ₹0.00737063 | ₹0.00737063 | - | ₹228,544 |
Nov-26 2019 | ₹0.00737063 | ₹0.00737063 | ₹0.00737063 | ₹0.00737063 | - | ₹228,544 |
Nov-25 2019 | ₹0.00737063 | ₹0.00737063 | ₹0.00737063 | ₹0.00737063 | - | ₹228,544 |
Nov-24 2019 | ₹0.00737063 | ₹0.00737063 | ₹0.00737063 | ₹0.00737063 | - | ₹228,544 |
Nov-23 2019 | ₹0.00737063 | ₹0.00737063 | ₹0.00737063 | ₹0.00737063 | - | ₹228,544 |
Nov-22 2019 | ₹0.00737063 | ₹0.00737063 | ₹0.00737063 | ₹0.00737063 | - | ₹228,544 |
Nov-21 2019 | ₹0.00737063 | ₹0.00737063 | ₹0.00737063 | ₹0.00737063 | - | ₹228,544 |
Nov-20 2019 | ₹0.00737063 | ₹0.00737063 | ₹0.00737063 | ₹0.00737063 | - | ₹228,544 |
Nov-19 2019 | ₹0.00737063 | ₹0.00737063 | ₹0.00737063 | ₹0.00737063 | - | ₹228,544 |
Nov-18 2019 | ₹0.00737063 | ₹0.00737063 | ₹0.00737063 | ₹0.00737063 | - | ₹228,544 |
Nov-17 2019 | ₹0.00737063 | ₹0.00737063 | ₹0.00737063 | ₹0.00737063 | - | ₹228,544 |
Análisis de precios históricos y de mercado de Wispr (WSP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 423 días, desde el día 23-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.66951 INR.