Cap Mercado €2.13T
1.22%
Volumen 24h €76.92B
-43.55%
BTC % 49.8%
-0.28%
ETH % 16.38%
-0.36%
Monedas
28.052
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Oct-15 2021 | €0.238313 | €0.229907 | €0.239543 | €0.238622 | - | - |
Oct-14 2021 | €0.238592 | €0.233779 | €0.244004 | €0.237691 | - | - |
Oct-13 2021 | €0.237556 | €0.221572 | €0.237996 | €0.222859 | - | - |
Oct-12 2021 | €0.222548 | €0.199214 | €0.222959 | €0.208283 | - | - |
Oct-11 2021 | €0.208504 | €0.204283 | €0.213721 | €0.204845 | - | - |
Oct-10 2021 | €0.205122 | €0.204468 | €0.213874 | €0.213089 | - | - |
Oct-09 2021 | €0.213032 | €0.211231 | €0.215591 | €0.212089 | - | - |
Oct-08 2021 | €0.212049 | €0.211812 | €0.226478 | €0.22446 | €32,482 | - |
Oct-07 2021 | €0.224445 | €0.203874 | €0.442756 | €0.436886 | €34,358 | - |
Oct-06 2021 | €0.436617 | €0.425605 | €0.457285 | €0.457052 | - | - |
Oct-05 2021 | €0.457113 | €0.427507 | €0.45979 | €0.43085 | €5,607 | - |
Oct-04 2021 | €0.430736 | €0.426794 | €0.462172 | €0.462006 | €7,253 | - |
Oct-03 2021 | €0.46213 | €0.455402 | €0.484971 | €0.475286 | €6,404 | - |
Oct-02 2021 | €0.475022 | €0.444317 | €0.487535 | €0.454431 | - | - |
Oct-01 2021 | €0.454305 | €0.409666 | €0.457951 | €0.414291 | €11,060 | - |
Análisis de precios históricos y de mercado de Wish Finance (WISH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 38 días, desde el día 05-06-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.91571 EUR.