Cap Mercado ₹201.45T
-0.89%
Volumen 24h ₹7.72T
-30.7%
BTC % 49.75%
0.32%
ETH % 16.85%
-0.41%
Monedas
27.889
+7
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Oct-11 2021 | ₹0.00716748 | ₹0.00687901 | ₹0.00719683 | ₹0.00689794 | - | - |
Oct-10 2021 | ₹0.00690729 | ₹0.00688526 | ₹0.007202 | ₹0.00717555 | - | - |
Oct-09 2021 | ₹0.00717364 | ₹0.00711299 | ₹0.00725981 | ₹0.00714188 | - | - |
Oct-08 2021 | ₹0.00714055 | ₹0.00711808 | ₹0.00752264 | ₹0.00747541 | - | - |
Oct-07 2021 | ₹0.00747489 | ₹0.0072633 | ₹0.00768548 | ₹0.00742817 | - | - |
Oct-06 2021 | ₹0.0074236 | ₹0.00709794 | ₹0.00755961 | ₹0.00755576 | - | - |
Oct-05 2021 | ₹0.00755678 | ₹0.00724523 | ₹0.00756393 | ₹0.00726012 | - | - |
Oct-04 2021 | ₹0.0072582 | ₹0.00703662 | ₹0.00733601 | ₹0.00733338 | - | - |
Oct-03 2021 | ₹0.00733536 | ₹0.00721081 | ₹0.00744006 | ₹0.00729875 | - | - |
Oct-02 2021 | ₹0.00729469 | ₹0.00701057 | ₹0.00745238 | ₹0.00716244 | - | - |
Oct-01 2021 | ₹0.00716045 | ₹0.00652098 | ₹0.0071929 | ₹0.0065763 | - | - |
Sep-30 2021 | ₹0.00657455 | ₹0.00623611 | ₹0.00659923 | ₹0.00625736 | - | - |
Sep-29 2021 | ₹0.00626032 | ₹0.00566403 | ₹0.00636213 | ₹0.00567045 | - | - |
Sep-28 2021 | ₹0.0056756 | ₹0.00564063 | ₹0.00586405 | ₹0.00574379 | - | - |
Sep-27 2021 | ₹0.0057429 | ₹0.00573809 | ₹0.00607224 | ₹0.00585836 | - | - |
Análisis de precios históricos y de mercado de Wish Doge Dragon (WISHDOGE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 83 días, desde el día 07-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.36765 INR.