Cap Mercado Tk283.60T
-1.26%
Volumen 24h Tk10.18T
-35.94%
BTC % 49.78%
0.48%
ETH % 16.84%
-0.83%
Monedas
27.889
+7
Exchanges
885
Ultima actualización
44 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Oct-11 2021 | Tk0.010107 | Tk0.00970097 | Tk0.010149 | Tk0.00972766 | - | - |
Oct-10 2021 | Tk0.00974085 | Tk0.00970978 | Tk0.010156 | Tk0.010119 | - | - |
Oct-09 2021 | Tk0.010116 | Tk0.01003 | Tk0.010237 | Tk0.010071 | - | - |
Oct-08 2021 | Tk0.010069 | Tk0.010038 | Tk0.010608 | Tk0.010542 | - | - |
Oct-07 2021 | Tk0.010541 | Tk0.010242 | Tk0.010838 | Tk0.010475 | - | - |
Oct-06 2021 | Tk0.010468 | Tk0.010009 | Tk0.01066 | Tk0.010655 | - | - |
Oct-05 2021 | Tk0.010656 | Tk0.010217 | Tk0.010666 | Tk0.010238 | - | - |
Oct-04 2021 | Tk0.010235 | Tk0.00992323 | Tk0.010345 | Tk0.010341 | - | - |
Oct-03 2021 | Tk0.010344 | Tk0.010168 | Tk0.010492 | Tk0.010292 | - | - |
Oct-02 2021 | Tk0.010287 | Tk0.00988649 | Tk0.010509 | Tk0.0101 | - | - |
Oct-01 2021 | Tk0.010097 | Tk0.00919607 | Tk0.010143 | Tk0.00927407 | - | - |
Sep-30 2021 | Tk0.00927162 | Tk0.00879433 | Tk0.00930641 | Tk0.0088243 | - | - |
Sep-29 2021 | Tk0.00882848 | Tk0.00798756 | Tk0.00897205 | Tk0.00799663 | - | - |
Sep-28 2021 | Tk0.00800388 | Tk0.00795457 | Tk0.00826964 | Tk0.00810005 | - | - |
Sep-27 2021 | Tk0.0080988 | Tk0.00809201 | Tk0.00856324 | Tk0.00826162 | - | - |
Análisis de precios históricos y de mercado de Wish Doge Dragon (WISHDOGE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 83 días, desde el día 07-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 117.56731 BDT.