Cap Mercado $2.27T
-1.85%
Volumen 24h $182.56B
-26.92%
BTC % 53.32%
1.06%
ETH % 12.65%
-2.37%
Monedas
28.973
+17
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Amazing Life (ALC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-25 2024 | $0.449899 | $0.449899 | $0.449899 | $0.449899 | - | - |
| Jan-24 2024 | $0.449899 | $0.449899 | $0.449899 | $0.449899 | - | - |
| Jan-23 2024 | $0.449899 | $0.449899 | $0.449899 | $0.449899 | - | - |
| Jan-22 2024 | $0.449899 | $0.449899 | $0.449899 | $0.449899 | - | - |
| Jan-21 2024 | $0.449899 | $0.449899 | $0.449899 | $0.449899 | - | - |
| Jan-20 2024 | $0.449899 | $0.449899 | $0.449899 | $0.449899 | - | - |
| Jan-19 2024 | $0.449899 | $0.449899 | $0.449899 | $0.449899 | - | - |
| Jan-18 2024 | $0.449899 | $0.449899 | $0.449899 | $0.449899 | - | - |
| Jan-17 2024 | $0.449899 | $0.449899 | $0.449899 | $0.449899 | - | - |
| Jan-16 2024 | $0.449899 | $0.449899 | $0.449899 | $0.449899 | - | - |
| Jan-15 2024 | $0.449899 | $0.449745 | $0.449978 | $0.4499 | - | - |
| Jan-14 2024 | $0.44982 | $0.449803 | $0.450111 | $0.449983 | - | - |
| Jan-13 2024 | $0.449997 | $0.449852 | $0.450049 | $0.450049 | - | - |
| Jan-12 2024 | $0.449889 | $0.449483 | $0.450166 | $0.450054 | - | - |
| Jan-11 2024 | $0.450022 | $0.449781 | $0.450254 | $0.450015 | - | - |